Dark

FLR20280121C45
FLR Jan 21 2028 45.00 Call (FLR280121C00045000)
option OPRA

Inactive

Jul 8, 2026

15.64-2.978%(-0.48)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	15.7000	15.7000	15.6400	15.6400	-2.978%	15	393	0.000%
2026-07-06	16.1200	16.1200	16.1200	16.1200	+0.750%	1	403	-2.978%
2026-06-08	16.0000	16.0000	16.0000	16.0000	+8.622%	1	404	-2.250%
2026-06-05	14.7300	14.7300	14.7300	14.7300	-10.727%	2	405	+6.178%
2026-06-04	16.5000	16.5000	16.5000	16.5000	+3.125%	5	407	-5.212%
2026-06-02	15.4500	16.0000	15.4500	16.0000	+14.286%	4	407	-2.250%
2026-05-29	14.0000	14.0000	14.0000	14.0000	+6.383%	2	410	+11.714%
2026-05-22	13.1000	13.3000	13.1000	13.1600	+19.636%	7	414	+18.845%
2026-05-19	11.0000	11.0000	10.5500	11.0000	-15.709%	10	414	+42.182%
2026-05-13	13.0500	13.0500	13.0500	13.0500	+10.220%	1	411	+19.847%
2026-05-11	11.8500	11.8500	11.8400	11.8400	-1.333%	3	410	+32.095%
2026-05-08	12.0000	12.0000	11.0000	12.0000	-37.792%	26	410	+30.333%
2026-05-06	19.2300	19.2900	19.1500	19.2900	+17.479%	6	387	-18.922%
2026-04-28	16.2000	16.6000	16.2000	16.4200	+7.320%	312	386	-4.750%
2026-04-17	16.3000	16.3000	15.3000	15.3000	+0.791%	165	370	+2.222%
2026-04-15	15.8000	15.8000	15.1800	15.1800	+4.690%	10	274	+3.030%
2026-04-02	14.3000	14.6000	14.3000	14.5000	+14.173%	20	289	+7.862%
2026-03-27	13.6900	13.8500	12.7000	12.7000	-13.605%	211	289	+23.150%
2026-03-23	15.0000	15.3000	14.7000	14.7000	+2.797%	24	339	+6.395%
2026-03-20	13.2200	14.3000	13.2200	14.3000	-4.794%	23	357	+9.371%
2026-03-19	14.0000	15.0200	12.1000	15.0200	+25.376%	17	335	+4.128%
2026-03-12	11.9800	11.9800	11.9800	11.9800	-7.988%	4	347	+30.551%
2026-03-11	13.0200	13.0200	13.0200	13.0200	+6.286%	4	351	+20.123%
2026-03-09	12.2500	12.2500	12.2500	12.2500	-7.267%	5	353	+27.673%
2026-03-05	13.2100	13.2100	13.2100	13.2100	-10.924%	1	353	+18.395%
2026-03-04	15.7500	15.8000	14.8300	14.8300	-12.765%	13	354	+5.462%
2026-03-02	17.0000	17.0000	17.0000	17.0000	-7.909%	4	343	-8.000%
2026-02-27	17.1400	18.4600	17.1300	18.4600	+13.951%	6	345	-15.276%
2026-02-24	16.7000	16.7000	16.2000	16.2000	-13.323%	5	348	-3.457%
2026-02-20	18.4800	18.6900	18.4800	18.6900	+1.027%	2	353	-16.319%
2026-02-19	18.5000	18.5000	18.5000	18.5000	+15.553%	1	355	-15.459%
2026-02-18	14.7000	16.0100	14.7000	16.0100	+18.593%	2	356	-2.311%
2026-02-13	13.5000	13.5000	13.5000	13.5000	+1.733%	10	348	+15.852%
2026-02-12	14.8600	14.8600	13.2200	13.2700	-9.728%	7	348	+17.860%
2026-02-11	14.7200	14.9700	14.5600	14.7000	-4.854%	12	353	+6.395%
2026-02-10	15.4500	15.4500	15.4500	15.4500	+2.183%	4	365	+1.230%
2026-02-09	15.1200	15.1200	15.1200	15.1200	+6.855%	1	369	+3.439%
2026-02-06	14.1200	14.1500	14.1200	14.1500	+8.846%	2	370	+10.530%
2026-02-05	12.5000	13.2500	12.5000	13.0000	-0.763%	33	372	+20.308%
2026-02-04	13.2500	13.2500	12.4300	13.1000	-5.004%	13	403	+19.389%
2026-02-02	13.7900	13.7900	13.7900	13.7900	+3.919%	1	414	+13.416%
2026-01-27	12.9400	14.1300	12.9400	13.2700	+2.868%	11	415	+17.860%
2026-01-26	12.9000	12.9000	12.9000	12.9000	-2.050%	1	426	+21.240%
2026-01-23	12.6000	13.1700	12.4000	13.1700	-4.565%	51	427	+18.755%
2026-01-22	13.8800	13.8800	13.2300	13.8000	+13.022%	3	418	+13.333%
2026-01-21	12.2100	12.2100	12.2100	12.2100	+7.577%	1	419	+28.092%
2026-01-20	11.3500	11.3500	11.3500	11.3500	-8.097%	1	420	+37.797%
2026-01-14	12.2500	12.3500	10.0000	12.3500	-3.440%	6	421	+26.640%
2026-01-13	12.7900	12.7900	12.7900	12.7900	+6.141%	10	419	+22.283%
2026-01-12	12.0500	12.0500	12.0500	12.0500	+0.417%	3	409	+29.793%
2026-01-07	12.9000	12.9000	12.0000	12.0000	-3.923%	303	406	+30.333%
2026-01-06	12.4000	13.0000	12.0300	12.4900	+37.253%	11	113	+25.220%
2025-12-31	9.1000	9.1000	9.1000	9.1000	-8.543%	50	141	+71.868%
2025-12-29	9.9500	9.9500	9.8400	9.9500	+1.221%	30	141	+57.186%
2025-12-26	9.8300	9.8300	9.8300	9.8300	-26.090%	3	111	+59.105%
2025-11-13	13.3000	13.3000	13.3000	13.3000	-1.481%	6	111	+17.594%
2025-11-11	13.4700	13.5000	13.4700	13.5000	-2.878%	2	105	+15.852%
2025-11-10	13.9000	13.9000	13.9000	13.9000	+6.923%	5	103	+12.518%
2025-11-07	13.0000	13.0000	13.0000	13.0000	-10.345%	1	98	+20.308%
2025-11-06	14.5000	14.5000	14.5000	14.5000	-14.706%	1	97	+7.862%
2025-11-03	17.0000	17.0000	17.0000	17.0000	-0.701%	1	97	-8.000%
2025-10-29	17.0000	17.1300	17.0000	17.1200	-4.518%	4	97	-8.645%
2025-10-28	17.9300	17.9300	17.9300	17.9300	+6.663%	1	99	-12.772%
2025-10-24	16.8100	16.8100	16.8100	16.8100	+16.332%	1	98	-6.960%
2025-10-22	14.4500	14.4500	14.4500	14.4500	-4.997%	6	97	+8.235%
2025-10-17	15.2100	15.2100	15.2100	15.2100	-14.551%	1	91	+2.827%
2025-10-16	17.8000	17.8000	17.8000	17.8000	-1.111%	139	92	-12.135%
2025-10-15	18.0000	18.0000	18.0000	18.0000	+18.421%	4	200	-13.111%
2025-10-14	14.8000	15.2000	14.8000	15.2000	-1.935%	8	200	+2.895%
2025-10-13	15.5000	15.5000	15.5000	15.5000	+10.714%	10	192	+0.903%
2025-10-10	14.0000	14.0000	14.0000	14.0000	+10.236%	12	182	+11.714%
2025-10-08	12.7000	12.7000	12.7000	12.7000	+3.252%	10	170	+23.150%
2025-10-07	12.2000	12.3000	12.2000	12.3000	-3.906%	16	160	+27.154%
2025-10-06	13.0000	13.0000	12.8000	12.8000	+4.065%	14	150	+22.188%
2025-10-03	12.3000	12.3000	12.3000	12.3000	+0.408%	20	136	+27.154%
2025-10-02	12.2500	12.2500	12.2500	12.2500	-1.210%	4	116	+27.673%
2025-10-01	11.6500	12.4000	11.6500	12.4000	+2.479%	31	112	+26.129%
2025-09-29	12.0000	12.1000	12.0000	12.1000	+0.833%	21	81	+29.256%
2025-09-25	12.0000	12.0000	12.0000	12.0000	-11.765%	1	61	+30.333%
2025-09-24	14.0000	14.0000	13.6000	13.6000	+3.817%	60	62	+15.000%
2025-09-22	13.1000	13.1000	13.1000	13.1000	+21.296%	1	2	+19.389%
2025-09-16	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	+44.815%