Dark

FLR20280121C45
FLR Jan 21 2028 45.00 Call (FLR280121C00045000)
option OPRA

Inactive

Aug 7, 2026

19.20+13.074%(+2.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	19.2000	19.2000	19.2000	19.2000	+13.074%	3	393	0.000%
2026-08-04	16.9800	16.9800	16.9800	16.9800	+2.474%	1	393	+13.074%
2026-07-27	16.5700	16.5700	16.5700	16.5700	-3.099%	2	393	+15.872%
2026-07-21	17.1000	17.1000	17.1000	17.1000	+9.335%	1	393	+12.281%
2026-07-08	15.7000	15.7000	15.6400	15.6400	-2.978%	15	393	+22.762%
2026-07-06	16.1200	16.1200	16.1200	16.1200	+0.750%	1	403	+19.107%
2026-06-08	16.0000	16.0000	16.0000	16.0000	+8.622%	1	404	+20.000%
2026-06-05	14.7300	14.7300	14.7300	14.7300	-10.727%	2	405	+30.346%
2026-06-04	16.5000	16.5000	16.5000	16.5000	+3.125%	5	407	+16.364%
2026-06-02	15.4500	16.0000	15.4500	16.0000	+14.286%	4	407	+20.000%
2026-05-29	14.0000	14.0000	14.0000	14.0000	+6.383%	2	410	+37.143%
2026-05-22	13.1000	13.3000	13.1000	13.1600	+19.636%	7	414	+45.897%
2026-05-19	11.0000	11.0000	10.5500	11.0000	-15.709%	10	414	+74.545%
2026-05-13	13.0500	13.0500	13.0500	13.0500	+10.220%	1	411	+47.126%
2026-05-11	11.8500	11.8500	11.8400	11.8400	-1.333%	3	410	+62.162%
2026-05-08	12.0000	12.0000	11.0000	12.0000	-37.792%	26	410	+60.000%
2026-05-06	19.2300	19.2900	19.1500	19.2900	+17.479%	6	387	-0.467%
2026-04-28	16.2000	16.6000	16.2000	16.4200	+7.320%	312	386	+16.931%
2026-04-17	16.3000	16.3000	15.3000	15.3000	+0.791%	165	370	+25.490%
2026-04-15	15.8000	15.8000	15.1800	15.1800	+4.690%	10	274	+26.482%
2026-04-02	14.3000	14.6000	14.3000	14.5000	+14.173%	20	289	+32.414%
2026-03-27	13.6900	13.8500	12.7000	12.7000	-13.605%	211	289	+51.181%
2026-03-23	15.0000	15.3000	14.7000	14.7000	+2.797%	24	339	+30.612%
2026-03-20	13.2200	14.3000	13.2200	14.3000	-4.794%	23	357	+34.266%
2026-03-19	14.0000	15.0200	12.1000	15.0200	+25.376%	17	335	+27.830%
2026-03-12	11.9800	11.9800	11.9800	11.9800	-7.988%	4	347	+60.267%
2026-03-11	13.0200	13.0200	13.0200	13.0200	+6.286%	4	351	+47.465%
2026-03-09	12.2500	12.2500	12.2500	12.2500	-7.267%	5	353	+56.735%
2026-03-05	13.2100	13.2100	13.2100	13.2100	-10.924%	1	353	+45.344%
2026-03-04	15.7500	15.8000	14.8300	14.8300	-12.765%	13	354	+29.467%
2026-03-02	17.0000	17.0000	17.0000	17.0000	-7.909%	4	343	+12.941%
2026-02-27	17.1400	18.4600	17.1300	18.4600	+13.951%	6	345	+4.009%
2026-02-24	16.7000	16.7000	16.2000	16.2000	-13.323%	5	348	+18.519%
2026-02-20	18.4800	18.6900	18.4800	18.6900	+1.027%	2	353	+2.729%
2026-02-19	18.5000	18.5000	18.5000	18.5000	+15.553%	1	355	+3.784%
2026-02-18	14.7000	16.0100	14.7000	16.0100	+18.593%	2	356	+19.925%
2026-02-13	13.5000	13.5000	13.5000	13.5000	+1.733%	10	348	+42.222%
2026-02-12	14.8600	14.8600	13.2200	13.2700	-9.728%	7	348	+44.687%
2026-02-11	14.7200	14.9700	14.5600	14.7000	-4.854%	12	353	+30.612%
2026-02-10	15.4500	15.4500	15.4500	15.4500	+2.183%	4	365	+24.272%
2026-02-09	15.1200	15.1200	15.1200	15.1200	+6.855%	1	369	+26.984%
2026-02-06	14.1200	14.1500	14.1200	14.1500	+8.846%	2	370	+35.689%
2026-02-05	12.5000	13.2500	12.5000	13.0000	-0.763%	33	372	+47.692%
2026-02-04	13.2500	13.2500	12.4300	13.1000	-5.004%	13	403	+46.565%
2026-02-02	13.7900	13.7900	13.7900	13.7900	+3.919%	1	414	+39.231%
2026-01-27	12.9400	14.1300	12.9400	13.2700	+2.868%	11	415	+44.687%
2026-01-26	12.9000	12.9000	12.9000	12.9000	-2.050%	1	426	+48.837%
2026-01-23	12.6000	13.1700	12.4000	13.1700	-4.565%	51	427	+45.786%
2026-01-22	13.8800	13.8800	13.2300	13.8000	+13.022%	3	418	+39.130%
2026-01-21	12.2100	12.2100	12.2100	12.2100	+7.577%	1	419	+57.248%
2026-01-20	11.3500	11.3500	11.3500	11.3500	-8.097%	1	420	+69.163%
2026-01-14	12.2500	12.3500	10.0000	12.3500	-3.440%	6	421	+55.466%
2026-01-13	12.7900	12.7900	12.7900	12.7900	+6.141%	10	419	+50.117%
2026-01-12	12.0500	12.0500	12.0500	12.0500	+0.417%	3	409	+59.336%
2026-01-07	12.9000	12.9000	12.0000	12.0000	-3.923%	303	406	+60.000%
2026-01-06	12.4000	13.0000	12.0300	12.4900	+37.253%	11	113	+53.723%
2025-12-31	9.1000	9.1000	9.1000	9.1000	-8.543%	50	141	+110.989%
2025-12-29	9.9500	9.9500	9.8400	9.9500	+1.221%	30	141	+92.965%
2025-12-26	9.8300	9.8300	9.8300	9.8300	-26.090%	3	111	+95.320%
2025-11-13	13.3000	13.3000	13.3000	13.3000	-1.481%	6	111	+44.361%
2025-11-11	13.4700	13.5000	13.4700	13.5000	-2.878%	2	105	+42.222%
2025-11-10	13.9000	13.9000	13.9000	13.9000	+6.923%	5	103	+38.129%
2025-11-07	13.0000	13.0000	13.0000	13.0000	-10.345%	1	98	+47.692%
2025-11-06	14.5000	14.5000	14.5000	14.5000	-14.706%	1	97	+32.414%
2025-11-03	17.0000	17.0000	17.0000	17.0000	-0.701%	1	97	+12.941%
2025-10-29	17.0000	17.1300	17.0000	17.1200	-4.518%	4	97	+12.150%
2025-10-28	17.9300	17.9300	17.9300	17.9300	+6.663%	1	99	+7.083%
2025-10-24	16.8100	16.8100	16.8100	16.8100	+16.332%	1	98	+14.218%
2025-10-22	14.4500	14.4500	14.4500	14.4500	-4.997%	6	97	+32.872%
2025-10-17	15.2100	15.2100	15.2100	15.2100	-14.551%	1	91	+26.233%
2025-10-16	17.8000	17.8000	17.8000	17.8000	-1.111%	139	92	+7.865%
2025-10-15	18.0000	18.0000	18.0000	18.0000	+18.421%	4	200	+6.667%
2025-10-14	14.8000	15.2000	14.8000	15.2000	-1.935%	8	200	+26.316%
2025-10-13	15.5000	15.5000	15.5000	15.5000	+10.714%	10	192	+23.871%
2025-10-10	14.0000	14.0000	14.0000	14.0000	+10.236%	12	182	+37.143%
2025-10-08	12.7000	12.7000	12.7000	12.7000	+3.252%	10	170	+51.181%
2025-10-07	12.2000	12.3000	12.2000	12.3000	-3.906%	16	160	+56.098%
2025-10-06	13.0000	13.0000	12.8000	12.8000	+4.065%	14	150	+50.000%
2025-10-03	12.3000	12.3000	12.3000	12.3000	+0.408%	20	136	+56.098%
2025-10-02	12.2500	12.2500	12.2500	12.2500	-1.210%	4	116	+56.735%
2025-10-01	11.6500	12.4000	11.6500	12.4000	+2.479%	31	112	+54.839%
2025-09-29	12.0000	12.1000	12.0000	12.1000	+0.833%	21	81	+58.678%
2025-09-25	12.0000	12.0000	12.0000	12.0000	-11.765%	1	61	+60.000%
2025-09-24	14.0000	14.0000	13.6000	13.6000	+3.817%	60	62	+41.176%
2025-09-22	13.1000	13.1000	13.1000	13.1000	+21.296%	1	2	+46.565%
2025-09-16	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	+77.778%