Dark

FLR20270115P45
FLR Jan 15 2027 45.00 Put (FLR270115P00045000)
option OPRA

EOD

Sep 2, 2026

1.93-22.800%(-0.57)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.9300	1.9300	1.9300	1.9300	-22.800%	8	787	0.000%
2026-08-27	2.5000	2.5000	2.5000	2.5000	-19.355%	1	791	-22.800%
2026-08-26	3.1000	3.1000	3.1000	3.1000	0.000%	1	791	-37.742%
2026-08-25	3.1000	3.1000	3.1000	3.1000	+3.333%	1	791	-37.742%
2026-08-19	3.0000	3.0000	3.0000	3.0000	+5.263%	1	791	-35.667%
2026-08-18	2.8000	2.8500	2.8000	2.8500	+9.615%	173	792	-32.281%
2026-08-17	2.6000	2.6000	2.6000	2.6000	-10.345%	3	715	-25.769%
2026-08-11	2.9000	2.9000	2.9000	2.9000	+3.571%	10	718	-33.448%
2026-08-10	2.8000	2.8000	2.8000	2.8000	+7.692%	1	718	-31.071%
2026-08-07	2.8600	2.8600	2.6000	2.6000	-44.681%	7	717	-25.769%
2026-07-30	4.7000	4.7100	4.7000	4.7000	0.000%	10	714	-58.936%
2026-07-28	4.7000	4.7000	4.5100	4.7000	+20.513%	8	704	-58.936%
2026-07-24	3.9000	3.9000	3.7000	3.9000	-17.021%	3	706	-50.513%
2026-07-20	4.7000	4.7000	4.7000	4.7000	+2.174%	1	709	-58.936%
2026-07-16	4.6000	4.6000	4.6000	4.6000	-6.122%	1	710	-58.043%
2026-07-13	4.9000	4.9000	4.9000	4.9000	-6.667%	1	711	-60.612%
2026-07-07	5.2500	5.2500	5.2500	5.2500	+11.702%	3	712	-63.238%
2026-07-06	4.7000	4.7000	4.7000	4.7000	+20.513%	1	715	-58.936%
2026-06-30	3.9000	3.9000	3.9000	3.9000	0.000%	2	716	-50.513%
2026-06-29	3.8100	3.9000	3.8100	3.9000	0.000%	2	714	-50.513%
2026-06-26	3.9000	3.9000	3.9000	3.9000	-2.500%	1	716	-50.513%
2026-06-25	4.0000	4.0000	4.0000	4.0000	+5.263%	1	717	-51.750%
2026-06-24	3.5000	3.8000	3.5000	3.8000	-2.564%	4	718	-49.211%
2026-06-23	3.9000	3.9000	3.9000	3.9000	+8.939%	2	716	-50.513%
2026-06-22	3.8300	3.8300	3.5600	3.5800	-10.500%	11	718	-46.089%
2026-06-17	4.5000	4.5000	4.0000	4.0000	-9.091%	31	758	-51.750%
2026-06-16	4.4000	4.4000	4.4000	4.4000	-10.204%	14	758	-56.136%
2026-06-15	4.7700	4.9000	4.7700	4.9000	-3.162%	7	751	-60.612%
2026-06-12	5.1000	5.1500	5.0600	5.0600	-6.296%	5	752	-61.858%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-3.743%	1	757	-64.259%
2026-06-10	5.6100	5.6100	5.6100	5.6100	+10.000%	17	758	-65.597%
2026-06-09	5.1000	5.3000	5.1000	5.1000	-10.526%	5	741	-62.157%
2026-06-08	5.7000	5.7000	5.7000	5.7000	-6.557%	1	746	-66.140%
2026-06-05	5.8000	6.1000	5.8000	6.1000	+15.750%	3	747	-68.361%
2026-06-04	5.2700	5.2700	5.2700	5.2700	+0.381%	2	747	-63.378%
2026-06-03	5.2500	5.2500	5.2500	5.2500	-19.231%	1	749	-63.238%
2026-06-01	6.5000	6.5000	6.5000	6.5000	-2.985%	40	750	-70.308%
2026-05-29	6.5000	6.7000	6.5000	6.7000	+4.688%	56	730	-71.194%
2026-05-28	6.6000	6.6000	6.4000	6.4000	-3.030%	22	729	-69.844%
2026-05-27	6.6000	6.6000	6.6000	6.6000	-0.302%	1	722	-70.758%
2026-05-22	6.8600	6.8600	6.6200	6.6200	-10.541%	9	712	-70.846%
2026-05-19	7.7500	7.7500	7.4000	7.4000	+3.497%	10	712	-73.919%
2026-05-18	7.1500	7.1500	7.1500	7.1500	+3.623%	15	687	-73.007%
2026-05-15	7.1300	7.1300	6.9000	6.9000	+2.985%	4	687	-72.029%
2026-05-13	6.3700	6.8500	6.3700	6.7000	-5.634%	13	683	-71.194%
2026-05-08	6.7700	7.1000	6.6600	7.1000	+31.481%	18	678	-72.817%
2026-05-07	4.5000	5.4000	4.4000	5.4000	+28.571%	44	660	-64.259%
2026-05-06	4.2000	4.2000	4.1000	4.2000	-2.326%	9	642	-54.048%
2026-05-05	4.3000	4.3000	4.3000	4.3000	-4.444%	2	633	-55.116%
2026-05-04	4.2000	4.5000	4.2000	4.5000	-11.765%	5	631	-57.111%
2026-04-28	5.1000	5.1000	5.1000	5.1000	-12.069%	112	626	-62.157%
2026-04-21	5.8000	5.8000	5.8000	5.8000	+2.655%	3	514	-66.724%
2026-04-13	5.6500	5.6500	5.6500	5.6500	+13.000%	8	514	-65.841%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-0.596%	4	506	-61.400%
2026-02-24	5.0300	5.0300	5.0300	5.0300	-8.545%	70	502	-61.630%
2026-02-23	5.5000	5.5000	5.5000	5.5000	-23.611%	1	432	-64.909%
2026-02-06	7.2000	7.2000	7.2000	7.2000	+1.408%	6	431	-73.194%
2026-01-27	6.9000	7.1000	6.9000	7.1000	-14.458%	282	431	-72.817%
2026-01-05	8.2600	8.3000	8.2600	8.3000	-11.419%	32	199	-76.747%
2026-01-02	9.3700	9.3700	9.3700	9.3700	-6.951%	2	199	-79.402%
2025-11-24	10.0700	10.0700	10.0700	10.0700	-6.759%	2	197	-80.834%
2025-11-21	10.5000	10.8000	10.5000	10.8000	+14.286%	2	197	-82.130%
2025-11-20	9.4500	9.4500	9.4500	9.4500	-5.500%	2	195	-79.577%
2025-11-19	10.0000	10.0000	10.0000	10.0000	+4.167%	1	195	-80.700%
2025-11-14	9.3000	9.6000	9.2000	9.6000	+9.091%	109	194	-79.896%
2025-10-22	8.8000	8.8000	8.8000	8.8000	-8.524%	8	169	-78.068%
2025-10-03	9.6200	9.6200	9.6200	9.6200	+1.584%	1	161	-79.938%
2025-10-01	9.4700	9.4700	9.4700	9.4700	-5.300%	1	162	-79.620%
2025-08-01	10.1000	10.1000	10.0000	10.0000	-27.273%	3	161	-80.700%
2025-03-10	13.7500	13.7500	13.7500	13.7500	+7.422%	10	158	-85.964%
2025-03-07	12.8000	12.8000	12.8000	12.8000	+11.304%	8	161	-84.922%
2025-02-24	11.5000	11.5000	11.5000	11.5000	+5.505%	2	165	-83.217%
2025-02-21	10.9000	10.9000	10.9000	10.9000	+4.808%	2	166	-82.294%
2025-02-20	10.4000	10.4000	10.4000	10.4000	+10.638%	2	166	-81.442%
2025-02-19	9.4000	9.4000	9.4000	9.4000	+36.232%	10	166	-79.468%
2025-01-30	6.9000	6.9000	6.9000	6.9000	+40.816%	10	156	-72.029%
2025-01-23	4.9000	4.9000	4.9000	4.9000	-12.500%	2	146	-60.612%
2025-01-21	5.6000	5.6000	5.6000	5.6000	-12.500%	10	124	-65.536%
2025-01-17	6.4000	6.4000	6.4000	6.4000	+3.226%	20	124	-69.844%
2025-01-02	6.1000	6.2000	6.1000	6.2000	+8.772%	20	124	-68.871%
2024-12-18	5.7000	5.7000	5.7000	5.7000	+3.636%	10	104	-66.140%
2024-12-17	5.5000	5.5000	5.4000	5.5000	+5.769%	20	94	-64.909%
2024-12-12	5.2000	5.2000	5.2000	5.2000	-3.704%	10	74	-62.885%
2024-12-09	5.4000	5.4000	5.4000	5.4000	0.000%	10	64	-64.259%
2024-12-05	5.4000	5.4000	5.4000	5.4000	0.000%	10	54	-64.259%
2024-12-04	5.4000	5.4000	5.4000	5.4000	-10.744%	10	44	-64.259%
2024-10-30	6.0500	6.0500	6.0500	6.0500	-0.820%	10	34	-68.099%
2024-10-25	6.1000	6.1000	6.1000	6.1000	+5.172%	20	24	-68.361%
2024-10-18	5.8000	5.8000	5.8000	5.8000	-13.433%	20	14	-66.724%
2024-10-03	6.7000	6.7000	6.7000	6.7000	0.000%	4	4	-71.194%