Dark

FLR20270115P30
FLR Jan 15 2027 30.00 Put (FLR270115P00030000)
option OPRA

EOD

Sep 3, 2026

0.1600-36.000%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1600	0.1600	0.1600	0.1600	-36.000%	2	3,848	0.000%
2026-08-31	0.2500	0.2500	0.2500	0.2500	0.000%	41	3,850	-36.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-16.667%	2	3,891	-36.000%
2026-08-26	0.3200	0.3200	0.3000	0.3000	-14.286%	8	3,893	-46.667%
2026-08-19	0.3000	0.3500	0.3000	0.3500	0.000%	4	3,900	-54.286%
2026-08-12	0.4000	0.4000	0.3500	0.3500	-22.222%	7	3,904	-54.286%
2026-08-11	0.4000	0.4500	0.4000	0.4500	-11.765%	8	3,911	-64.444%
2026-08-10	0.4300	0.5100	0.4300	0.5100	+27.500%	3	3,917	-68.627%
2026-08-07	0.5000	0.6500	0.3900	0.4000	-46.667%	119	3,918	-60.000%
2026-08-06	0.8000	0.8000	0.7500	0.7500	+7.143%	19	3,973	-78.667%
2026-08-05	0.7000	0.7000	0.7000	0.7000	+7.692%	9	3,974	-77.143%
2026-08-04	0.6500	0.6500	0.6500	0.6500	+8.333%	1	3,970	-75.385%
2026-08-03	0.6000	0.6100	0.6000	0.6000	-14.286%	500	3,970	-73.333%
2026-07-31	0.7000	0.7000	0.7000	0.7000	-22.222%	7	3,472	-77.143%
2026-07-29	0.9000	0.9000	0.9000	0.9000	+50.000%	20	3,472	-82.222%
2026-07-24	0.6300	0.6300	0.6000	0.6000	0.000%	5	3,492	-73.333%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-3.226%	5	3,497	-73.333%
2026-07-22	0.7000	0.7000	0.6200	0.6200	-27.059%	9	3,502	-74.194%
2026-07-21	0.8500	0.8500	0.8500	0.8500	0.000%	1	3,509	-81.176%
2026-07-20	0.8500	0.8500	0.8500	0.8500	+6.250%	1	3,509	-81.176%
2026-07-16	0.8000	0.8000	0.8000	0.8000	0.000%	10	3,509	-80.000%
2026-07-15	0.8000	0.8000	0.8000	0.8000	0.000%	5	3,519	-80.000%
2026-07-14	0.9000	0.9000	0.7500	0.8000	-11.111%	525	3,524	-80.000%
2026-07-09	0.9000	0.9000	0.9000	0.9000	+5.882%	6	3,020	-82.222%
2026-07-06	0.8500	0.8500	0.8500	0.8500	+25.000%	4	3,026	-81.176%
2026-06-29	0.6800	0.6800	0.6800	0.6800	-6.849%	1	3,026	-76.471%
2026-06-24	0.9500	0.9500	0.6500	0.7300	-2.667%	33	3,026	-78.082%
2026-06-23	0.7400	0.7500	0.6500	0.7500	+15.385%	44	3,039	-78.667%
2026-06-22	0.7700	0.7700	0.6500	0.6500	-1.515%	17	3,045	-75.385%
2026-06-18	0.8000	0.8000	0.6600	0.6600	-8.333%	15	2,871	-75.758%
2026-06-17	0.8000	0.8500	0.7000	0.7200	-13.253%	548	2,871	-77.778%
2026-06-16	0.8500	0.9500	0.8000	0.8300	-5.682%	695	2,871	-80.723%
2026-06-15	0.9500	0.9800	0.8500	0.8800	-12.000%	249	3,127	-81.818%
2026-06-12	1.2500	1.2500	1.0000	1.0000	-23.077%	13	3,243	-84.000%
2026-06-11	1.2700	1.3000	1.2700	1.3000	0.000%	17	3,256	-87.692%
2026-06-10	1.1500	1.3000	1.1000	1.3000	+10.169%	6	3,273	-87.692%
2026-06-09	1.0000	1.1800	1.0000	1.1800	-1.667%	513	3,279	-86.441%
2026-06-08	1.1500	1.2000	1.0500	1.2000	-8.397%	512	2,799	-86.667%
2026-06-05	1.1900	1.3100	1.1900	1.3100	+31.000%	3	2,317	-87.786%
2026-06-04	1.0400	1.0800	1.0000	1.0000	-4.762%	42	2,316	-84.000%
2026-06-03	1.1000	1.1000	1.0500	1.0500	-4.545%	42	2,350	-84.762%
2026-06-02	1.2500	1.3500	1.0500	1.1000	-18.519%	59	2,370	-85.455%
2026-06-01	1.4500	1.5000	1.3500	1.3500	-2.174%	25	2,427	-88.148%
2026-05-29	1.4400	1.4400	1.3800	1.3800	+3.759%	102	2,436	-88.406%
2026-05-28	1.4000	1.4500	1.3300	1.3300	+4.724%	92	2,538	-87.970%
2026-05-27	1.4300	1.4300	1.2700	1.2700	-9.286%	31	2,630	-87.402%
2026-05-26	1.4000	1.4300	1.4000	1.4000	-6.667%	16	2,649	-88.571%
2026-05-22	1.4000	1.5000	1.4000	1.5000	-2.597%	4	2,662	-89.333%
2026-05-21	1.7000	1.7000	1.5400	1.5400	-1.282%	13	2,651	-89.610%
2026-05-20	1.5300	1.5600	1.5300	1.5600	-4.878%	2	2,651	-89.744%
2026-05-19	1.5100	1.7500	1.5100	1.6400	+13.103%	41	2,658	-90.244%
2026-05-18	1.4800	1.5500	1.4500	1.4500	-3.333%	11	2,658	-88.966%
2026-05-15	1.4500	1.5700	1.4000	1.5000	+7.143%	343	2,658	-89.333%
2026-05-14	1.4500	1.5000	1.3500	1.4000	-6.040%	307	2,324	-88.571%
2026-05-13	1.4000	1.5600	1.2500	1.4900	-3.871%	1,572	563	-89.262%
2026-05-08	1.5000	1.6200	1.5000	1.5500	+55.000%	414	563	-89.677%
2026-04-30	1.0500	1.0500	1.0000	1.0000	-13.043%	4	155	-84.000%
2026-04-27	1.1500	1.1500	1.1500	1.1500	-16.667%	1	157	-86.087%
2026-04-09	1.3800	1.3800	1.3800	1.3800	-16.364%	1	157	-88.406%
2026-04-01	1.6500	1.6500	1.6500	1.6500	0.000%	4	158	-90.303%
2026-03-24	1.6500	1.6500	1.6500	1.6500	-6.780%	20	158	-90.303%
2026-03-23	1.7700	1.7700	1.7700	1.7700	-15.714%	1	141	-90.960%
2026-03-13	2.1000	2.1000	2.1000	2.1000	-2.778%	2	142	-92.381%
2026-03-12	2.0800	2.1600	2.0800	2.1600	+39.355%	3	140	-92.593%
2026-03-06	1.5500	1.5500	1.5500	1.5500	-26.190%	1	137	-89.677%
2026-01-06	2.1000	2.1000	2.1000	2.1000	-23.913%	35	138	-92.381%
2025-12-31	2.7600	2.7600	2.7600	2.7600	+4.943%	10	125	-94.203%
2025-11-28	2.6300	2.6300	2.6300	2.6300	+11.915%	1	125	-93.916%
2025-10-14	2.3500	2.3500	2.3500	2.3500	-18.118%	1	126	-93.191%
2025-10-01	2.8700	2.8700	2.8700	2.8700	-7.419%	1	125	-94.425%
2025-09-18	3.1000	3.1000	3.1000	3.1000	-6.061%	2	125	-94.839%
2025-09-17	3.3000	3.3000	3.3000	3.3000	+5.096%	1	127	-95.152%
2025-09-05	3.1400	3.1400	3.1400	3.1400	+6.441%	5	126	-94.904%
2025-09-04	2.9500	2.9500	2.9500	2.9500	-1.667%	10	131	-94.576%
2025-08-27	3.1200	3.1200	3.0000	3.0000	-4.153%	5	121	-94.667%
2025-08-20	3.1000	3.2000	3.1000	3.1300	-5.152%	20	116	-94.888%
2025-08-11	3.3000	3.3000	3.3000	3.3000	+22.222%	1	126	-95.152%
2025-08-06	2.7000	2.7000	2.7000	2.7000	-9.091%	3	125	-94.074%
2025-08-05	2.9700	2.9700	2.9700	2.9700	-4.194%	1	128	-94.613%
2025-08-01	2.7500	3.2000	2.7500	3.1000	+121.429%	8	128	-94.839%
2025-07-30	1.4000	1.4000	1.4000	1.4000	-36.364%	10	123	-88.571%
2025-06-11	2.2000	2.2000	2.2000	2.2000	-20.000%	20	123	-92.727%
2025-06-06	2.7500	2.7500	2.7500	2.7500	-2.827%	40	123	-94.182%
2025-05-27	2.8300	2.8300	2.8300	2.8300	-35.388%	1	123	-94.346%
2025-05-07	4.3800	4.3800	4.3800	4.3800	-5.806%	4	122	-96.347%
2025-04-28	4.6500	4.6500	4.6500	4.6500	-8.824%	10	118	-96.559%
2025-04-09	5.1000	5.1000	5.1000	5.1000	-14.858%	30	118	-96.863%
2025-04-08	5.8400	5.9900	5.8400	5.9900	+24.792%	100	118	-97.329%
2025-03-07	4.8000	4.8000	4.8000	4.8000	+20.000%	2	134	-96.667%
2025-03-03	4.0000	4.0000	4.0000	4.0000	+90.476%	100	133	-96.000%
2025-01-27	2.1000	2.1000	2.1000	2.1000	+31.250%	5	33	-92.381%
2024-11-11	1.6000	1.6000	1.6000	1.6000	-20.000%	25	28	-90.000%
2024-10-15	2.0000	2.0000	2.0000	2.0000	-8.676%	5	5	-92.000%
2024-09-24	2.1900	2.1900	2.1900	2.1900	0.000%	5	5	-92.694%