Dark

FLR20270115P25
FLR Jan 15 2027 25.00 Put (FLR270115P00025000)
option OPRA

EOD

Aug 28, 2026

0.1000-41.176%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1000	0.1000	0.1000	0.1000	-41.176%	3	1,692	0.000%
2026-08-19	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,692	-41.176%
2026-08-17	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,693	-33.333%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-16.667%	2	1,695	-33.333%
2026-08-11	0.1800	0.1800	0.1800	0.1800	+20.000%	10	1,695	-44.444%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-46.429%	10	1,705	-33.333%
2026-08-07	0.2700	0.2800	0.2700	0.2800	-6.667%	7	1,715	-64.286%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-40.000%	1	1,717	-66.667%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+42.857%	59	1,717	-80.000%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-5.405%	1	1,717	-71.429%
2026-06-17	0.4000	0.4000	0.3700	0.3700	-15.909%	5	1,721	-72.973%
2026-06-16	0.4500	0.4500	0.4400	0.4400	-12.000%	30	1,721	-77.273%
2026-06-15	0.5700	0.5700	0.4500	0.5000	-18.033%	59	1,721	-80.000%
2026-06-12	0.6000	0.6500	0.6000	0.6100	+17.308%	5	1,737	-83.607%
2026-06-10	0.5900	0.5900	0.5200	0.5200	-13.333%	5	1,737	-80.769%
2026-06-09	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,737	-83.333%
2026-06-08	0.5800	0.5800	0.5800	0.5800	-3.333%	20	1,737	-82.759%
2026-06-05	0.5500	0.6000	0.5500	0.6000	+9.091%	11	1,737	-83.333%
2026-06-03	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,737	-81.818%
2026-06-02	0.5500	0.5500	0.5500	0.5500	-21.429%	10	1,737	-81.818%
2026-05-29	0.6700	0.7000	0.6700	0.7000	+4.478%	2	1,737	-85.714%
2026-05-27	0.6700	0.6700	0.6700	0.6700	-10.667%	5	1,737	-85.075%
2026-05-22	0.7500	0.7500	0.7500	0.7500	-11.765%	4	1,739	-86.667%
2026-05-20	0.8500	0.8500	0.8500	0.8500	+2.410%	1	1,739	-88.235%
2026-05-18	0.8300	0.8300	0.8300	0.8300	+10.667%	3	1,742	-87.952%
2026-05-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,742	-86.667%
2026-05-13	0.7500	0.7500	0.7500	0.7500	-6.250%	6	1,742	-86.667%
2026-05-11	0.8000	0.8000	0.8000	0.8000	0.000%	6	1,742	-87.500%
2026-05-08	0.7000	0.8000	0.7000	0.8000	+33.333%	73	1,742	-87.500%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+22.449%	1	1,748	-83.333%
2026-05-06	0.4900	0.4900	0.4900	0.4900	-9.259%	2	1,748	-79.592%
2026-05-05	0.5200	0.5400	0.5000	0.5400	-1.818%	43	1,748	-81.481%
2026-05-04	0.5000	0.5500	0.5000	0.5500	0.000%	26	1,728	-81.818%
2026-05-01	0.5500	0.5500	0.5000	0.5500	0.000%	49	1,738	-81.818%
2026-04-30	0.5500	0.5800	0.5000	0.5500	-12.698%	369	1,738	-81.818%
2026-04-29	0.6300	0.6300	0.6300	0.6300	+5.000%	1	2,046	-84.127%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-3.226%	17	2,047	-83.333%
2026-04-27	0.6200	0.6200	0.6100	0.6200	-1.587%	9	2,051	-83.871%
2026-04-24	0.6500	0.6500	0.6300	0.6300	-10.000%	3	2,052	-84.127%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-26.316%	4	2,055	-85.714%
2026-04-21	0.9500	0.9500	0.9500	0.9500	+30.137%	1	2,059	-89.474%
2026-04-17	0.7200	0.7300	0.7000	0.7300	-8.750%	7	2,059	-86.301%
2026-04-16	0.8000	0.8000	0.8000	0.8000	+14.286%	2	2,064	-87.500%
2026-04-15	0.7000	0.7000	0.7000	0.7000	0.000%	20	2,064	-85.714%
2026-04-14	0.7000	0.7200	0.6500	0.7000	+4.478%	8	2,084	-85.714%
2026-04-13	0.7900	0.8000	0.6700	0.6700	-10.667%	18	2,089	-85.075%
2026-04-09	0.7500	0.8000	0.7100	0.7500	-11.765%	26	2,099	-86.667%
2026-04-08	0.7000	1.1000	0.7000	0.8500	-7.609%	40	2,115	-88.235%
2026-04-07	1.0000	1.0000	0.9200	0.9200	-8.911%	2	2,143	-89.130%
2026-04-06	1.0100	1.0100	1.0100	1.0100	-7.339%	4	2,145	-90.099%
2026-03-31	1.1000	1.1000	1.0900	1.0900	-5.217%	5	2,146	-90.826%
2026-03-30	1.1500	1.1500	1.1500	1.1500	+9.524%	50	2,147	-91.304%
2026-03-27	1.1000	1.1000	1.0500	1.0500	+20.690%	19	2,097	-90.476%
2026-03-26	0.8000	0.9000	0.8000	0.8700	+8.750%	19	2,084	-88.506%
2026-03-25	0.8500	0.9000	0.8000	0.8000	-25.926%	32	2,090	-87.500%
2026-03-23	1.1000	1.1000	1.0800	1.0800	+2.857%	50	2,106	-90.741%
2026-03-20	0.8600	1.0500	0.8600	1.0500	+16.667%	8	2,106	-90.476%
2026-03-19	1.0000	1.0000	0.9000	0.9000	+2.273%	7	2,106	-88.889%
2026-03-18	0.9900	1.0000	0.8800	0.8800	-20.000%	28	2,104	-88.636%
2026-03-17	1.0500	1.1000	0.9500	1.1000	+4.762%	21	2,126	-90.909%
2026-03-16	1.0200	1.0600	1.0000	1.0500	-3.670%	24	2,125	-90.476%
2026-03-13	1.0000	1.1000	1.0000	1.0900	-0.909%	171	2,107	-90.826%
2026-03-12	1.1000	1.1700	1.0000	1.1000	+23.596%	990	1,950	-90.909%
2026-02-27	0.8900	0.8900	0.8900	0.8900	-11.000%	2	1,060	-88.764%
2026-02-02	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,058	-90.000%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-10.714%	20	1,057	-90.000%
2026-01-12	1.1200	1.1200	1.1200	1.1200	+6.667%	1	1,057	-91.071%
2025-12-17	1.0500	1.0500	1.0500	1.0500	-28.082%	20	1,058	-90.476%
2025-11-28	1.4600	1.4600	1.4600	1.4600	-14.620%	20	1,038	-93.151%
2025-11-20	1.7100	1.7100	1.7100	1.7100	+17.931%	1	1,058	-94.152%
2025-11-06	1.4500	1.4500	1.4500	1.4500	-18.079%	20	1,059	-93.103%
2025-09-11	1.7700	1.7700	1.7700	1.7700	+7.273%	10	1,039	-94.350%
2025-08-25	1.6500	1.6500	1.6500	1.6500	-5.714%	1	1,044	-93.939%
2025-08-15	1.7500	1.7500	1.7500	1.7500	0.000%	10	1,043	-94.286%
2025-08-11	1.7500	1.7500	1.7500	1.7500	+25.000%	1	1,038	-94.286%
2025-08-08	1.4000	1.4000	1.4000	1.4000	-22.222%	1	1,037	-92.857%
2025-08-04	1.7000	1.8000	1.7000	1.8000	+0.559%	11	1,036	-94.444%
2025-08-01	1.9000	1.9200	1.7900	1.7900	+129.487%	14	1,025	-94.413%
2025-07-23	0.7800	0.7800	0.7800	0.7800	-35.000%	4	1,012	-87.179%
2025-06-24	1.2000	1.2000	1.2000	1.2000	-39.394%	1	1,012	-91.667%
2025-05-23	1.9800	1.9800	1.9800	1.9800	-1.000%	2	1,011	-94.949%
2025-02-21	2.0000	2.0000	2.0000	2.0000	+58.730%	2,000	1,011	-95.000%
2025-02-19	1.2600	1.2600	1.2600	1.2600	+26.000%	10	11	-92.063%
2024-11-22	1.0000	1.0000	1.0000	1.0000	0.000%	2	1	-90.000%