Dark

FLR20270115C85
FLR Jan 15 2027 85.00 Call (FLR270115C00085000)
option OPRA

EOD

Jul 21, 2026

0.9700-37.419%(-0.5800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.9700	0.9700	0.9700	0.9700	-37.419%	2	968	0.000%
2026-06-29	1.5000	1.5500	1.4500	1.5500	+6.897%	6	970	-37.419%
2026-06-26	1.4500	1.4500	1.4500	1.4500	-9.375%	2	967	-33.103%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-3.030%	1	967	-39.375%
2026-06-24	1.7000	1.7000	1.6500	1.6500	+6.452%	10	967	-41.212%
2026-06-23	1.6000	1.6500	1.4500	1.5500	-11.429%	7	957	-37.419%
2026-06-18	1.6500	1.7500	1.6000	1.7500	+2.941%	25	934	-44.571%
2026-06-17	1.7200	1.7200	1.7000	1.7000	+25.926%	11	934	-42.941%
2026-06-16	1.4500	1.4500	1.3500	1.3500	-15.625%	2	934	-28.148%
2026-06-04	1.6000	1.6000	1.5500	1.6000	+39.130%	14	935	-39.375%
2026-05-28	1.2000	1.2000	1.1500	1.1500	0.000%	11	924	-15.652%
2026-05-27	1.1000	1.1500	1.1000	1.1500	+76.923%	3	927	-15.652%
2026-05-20	0.6500	0.6500	0.6500	0.6500	-26.966%	4	930	+49.231%
2026-05-13	0.7700	0.9000	0.7700	0.8900	+36.923%	4	926	+8.989%
2026-05-12	0.6500	0.6500	0.6500	0.6500	+18.182%	1	928	+49.231%
2026-05-11	0.5700	0.5700	0.5500	0.5500	0.000%	2	928	+76.364%
2026-05-08	0.7500	0.7500	0.5500	0.5500	-65.625%	4	929	+76.364%
2026-05-07	1.8000	1.8000	1.6000	1.6000	-13.514%	13	927	-39.375%
2026-05-06	1.9500	1.9500	1.8500	1.8500	+15.625%	2	914	-47.568%
2026-04-30	1.4500	1.6000	1.4500	1.6000	+22.137%	2	912	-39.375%
2026-04-29	1.2000	1.3100	1.2000	1.3100	+4.800%	11	911	-25.954%
2026-04-27	1.2500	1.2500	1.2500	1.2500	+31.579%	1	900	-22.400%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-9.524%	3	899	+2.105%
2026-04-17	1.3100	1.4000	1.0500	1.0500	-16.000%	5	899	-7.619%
2026-04-10	1.2500	1.2500	1.2500	1.2500	-10.714%	2	894	-22.400%
2026-04-01	1.4000	1.4000	1.4000	1.4000	+40.000%	1	894	-30.714%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-17.355%	1	894	-3.000%
2026-03-24	1.2100	1.2100	1.2100	1.2100	+2.542%	1	893	-19.835%
2026-03-19	1.1800	1.1800	1.1800	1.1800	+40.476%	1	892	-17.797%
2026-03-16	0.7500	0.8400	0.7500	0.8400	-9.677%	625	892	+15.476%
2026-03-13	0.9300	0.9300	0.9300	0.9300	-2.105%	1	906	+4.301%
2026-03-09	0.9500	0.9500	0.9500	0.9500	-15.179%	1	906	+2.105%
2026-03-06	1.1000	1.1200	1.0700	1.1200	-28.205%	8	905	-13.393%
2026-03-04	1.5700	1.5700	1.5600	1.5600	-34.177%	4	901	-37.821%
2026-02-25	2.3700	2.3700	2.3700	2.3700	+43.636%	50	901	-59.072%
2026-02-17	1.5500	1.6500	1.4900	1.6500	+3.125%	14	901	-41.212%
2026-02-12	1.6000	1.6000	1.6000	1.6000	-3.030%	415	891	-39.375%
2026-02-11	1.6500	1.6500	1.6500	1.6500	-2.941%	1	480	-41.212%
2026-02-09	1.7000	1.7000	1.6900	1.7000	+18.881%	214	480	-42.941%
2026-02-06	1.4300	1.4300	1.4300	1.4300	+8.333%	1	267	-32.168%
2026-02-05	1.3200	1.3200	1.3200	1.3200	+5.600%	2	268	-26.515%
2026-02-04	1.2500	1.2500	1.2500	1.2500	-10.714%	2	268	-22.400%
2026-01-30	1.4000	1.4000	1.4000	1.4000	+3.704%	2	268	-30.714%
2026-01-28	1.1500	1.3500	1.1500	1.3500	+12.500%	25	268	-28.148%
2026-01-22	1.1600	1.2500	1.1600	1.2000	+20.000%	43	268	-19.167%
2026-01-14	1.1000	1.1000	1.0000	1.0000	-9.091%	2	265	-3.000%
2026-01-05	0.8600	1.1000	0.8600	1.1000	+15.789%	4	266	-11.818%
2025-12-23	0.9500	0.9500	0.9500	0.9500	-32.143%	3	266	+2.105%
2025-12-10	1.4000	1.4000	1.4000	1.4000	+12.000%	6	265	-30.714%
2025-12-09	1.2500	1.2500	1.2500	1.2500	-10.714%	5	265	-22.400%
2025-12-04	1.4000	1.4000	1.4000	1.4000	+3.704%	5	265	-30.714%
2025-12-02	1.3500	1.3500	1.3500	1.3500	-10.000%	6	265	-28.148%
2025-12-01	1.5000	1.5000	1.5000	1.5000	-11.765%	30	264	-35.333%
2025-11-20	1.7000	1.7000	1.7000	1.7000	-22.727%	15	248	-42.941%
2025-11-12	2.0500	2.3500	2.0500	2.2000	-13.725%	142	263	-55.909%
2025-11-07	2.6000	2.6000	2.5500	2.5500	-32.895%	2	168	-61.961%
2025-10-31	3.8000	3.8000	3.8000	3.8000	+5.556%	1	167	-74.474%
2025-10-27	3.6000	3.6000	3.6000	3.6000	+5.882%	2	167	-73.056%
2025-10-23	3.4000	3.4000	3.4000	3.4000	+24.542%	1	167	-71.471%
2025-10-22	2.7300	2.7300	2.7300	2.7300	-24.167%	4	166	-64.469%
2025-10-21	3.6000	3.6000	3.6000	3.6000	+10.429%	1	166	-73.056%
2025-10-20	3.1000	3.2600	3.1000	3.2600	+5.161%	2	166	-70.245%
2025-10-17	3.1000	3.1000	3.1000	3.1000	-11.429%	7	167	-68.710%
2025-10-15	4.0000	4.0000	3.5000	3.5000	+32.075%	6	169	-72.286%
2025-10-13	2.6500	2.6500	2.6500	2.6500	+22.120%	1	169	-63.396%
2025-10-10	2.1700	2.1700	2.1700	2.1700	+5.854%	2	169	-55.300%
2025-10-08	2.1800	2.1800	2.0500	2.0500	+2.500%	6	171	-52.683%
2025-10-06	2.0000	2.0000	2.0000	2.0000	0.000%	3	170	-51.500%
2025-10-03	2.0000	2.0000	2.0000	2.0000	+1.010%	1	167	-51.500%
2025-10-02	1.8500	1.9800	1.8500	1.9800	-1.000%	13	166	-51.010%
2025-09-26	2.0000	2.0000	2.0000	2.0000	+11.111%	2	174	-51.500%
2025-09-25	1.8700	1.8700	1.8000	1.8000	-25.000%	2	176	-46.111%
2025-09-24	2.4000	2.4000	2.4000	2.4000	+16.505%	4	174	-59.583%
2025-09-23	2.2000	2.2000	2.0600	2.0600	-13.445%	4	174	-52.913%
2025-09-19	2.0700	2.3800	2.0700	2.3800	+25.263%	2	170	-59.244%
2025-09-18	1.9000	1.9000	1.9000	1.9000	+22.581%	1	169	-48.947%
2025-09-15	1.5500	1.5500	1.5500	1.5500	+5.442%	2	169	-37.419%
2025-09-11	1.4700	1.4700	1.4700	1.4700	+5.000%	2	169	-34.014%
2025-09-09	1.4000	1.4000	1.4000	1.4000	-7.285%	1	169	-30.714%
2025-09-08	1.5000	1.5500	1.5000	1.5100	+0.667%	6	168	-35.762%
2025-09-05	1.6000	1.6000	1.5000	1.5000	-3.846%	7	164	-35.333%
2025-09-04	1.6500	1.6500	1.5600	1.5600	+20.000%	6	167	-37.821%
2025-09-02	1.3000	1.3000	1.3000	1.3000	-2.985%	2	163	-25.385%
2025-08-27	1.3400	1.3400	1.3400	1.3400	-0.741%	1	161	-27.612%
2025-08-21	1.3500	1.3500	1.3500	1.3500	0.000%	1	160	-28.148%
2025-08-20	1.4000	1.4000	1.3500	1.3500	-15.625%	2	159	-28.148%
2025-08-18	1.5500	1.6000	1.5500	1.6000	0.000%	2	158	-39.375%
2025-08-15	1.6000	1.6000	1.6000	1.6000	-17.949%	1	156	-39.375%
2025-08-12	1.9500	1.9500	1.9500	1.9500	+21.875%	5	155	-50.256%
2025-08-11	1.6000	1.6000	1.6000	1.6000	+14.286%	1	150	-39.375%
2025-08-05	1.3000	1.4000	1.2500	1.4000	-60.000%	25	150	-30.714%
2025-08-01	3.5000	3.5000	3.5000	3.5000	-25.532%	1	154	-72.286%
2025-07-31	4.7000	4.7000	4.7000	4.7000	0.000%	2	154	-79.362%
2025-07-28	4.7000	4.7000	4.7000	4.7000	+8.046%	15	154	-79.362%
2025-07-21	4.4000	4.5000	4.3500	4.3500	+6.098%	3	146	-77.701%
2025-07-16	3.9500	4.1000	3.9500	4.1000	+7.895%	6	147	-76.341%
2025-07-14	3.8000	3.8000	3.8000	3.8000	+5.556%	2	146	-74.474%
2025-07-08	3.6000	3.6000	3.6000	3.6000	-1.370%	2	144	-73.056%
2025-06-20	3.6500	3.6500	3.6500	3.6500	+67.431%	80	142	-73.425%
2025-06-03	2.1800	2.1800	2.1800	2.1800	+28.235%	10	102	-55.505%
2025-05-30	1.7000	1.7000	1.7000	1.7000	+112.500%	2	95	-42.941%
2025-05-16	0.8000	0.8000	0.8000	0.8000	-15.789%	6	94	+21.250%
2025-04-29	0.9500	0.9500	0.9500	0.9500	-9.524%	3	94	+2.105%
2025-03-31	1.0000	1.0500	0.9900	1.0500	-16.000%	50	91	-7.619%
2025-02-18	1.2500	1.2500	1.2500	1.2500	-35.897%	20	46	-22.400%
2025-02-14	1.9500	1.9500	1.9500	1.9500	-36.688%	40	47	-50.256%
2025-01-02	3.0800	3.0800	3.0800	3.0800	-6.667%	2	47	-68.506%
2024-12-30	3.3000	3.3000	3.3000	3.3000	-42.105%	20	45	-70.606%
2024-12-10	5.7000	5.7000	5.7000	5.7000	-6.557%	1	25	-82.982%
2024-12-04	6.2000	6.2000	6.1000	6.1000	0.000%	24	24	-84.098%