Dark

FLR20270115C85
FLR Jan 15 2027 85.00 Call (FLR270115C00085000)
option OPRA

Inactive

Aug 18, 2026

0.8000-23.077%(-0.2400)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.0000	1.0000	0.8000	0.8000	-23.077%	300	1,084	0.000%
2026-08-17	1.0400	1.0400	1.0400	1.0400	+25.301%	1	975	-23.077%
2026-08-14	0.8300	0.8300	0.8300	0.8300	-46.452%	5	975	-3.614%
2026-08-07	0.9500	1.5900	0.9500	1.5500	+93.750%	22	975	-48.387%
2026-08-03	0.8500	0.8500	0.8000	0.8000	-34.959%	4	965	0.000%
2026-07-23	1.2300	1.2300	1.2300	1.2300	+13.889%	1	969	-34.959%
2026-07-22	1.0800	1.0800	1.0800	1.0800	+11.340%	2	968	-25.926%
2026-07-21	0.9700	0.9700	0.9700	0.9700	-37.419%	2	968	-17.526%
2026-06-29	1.5000	1.5500	1.4500	1.5500	+6.897%	6	970	-48.387%
2026-06-26	1.4500	1.4500	1.4500	1.4500	-9.375%	2	967	-44.828%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-3.030%	1	967	-50.000%
2026-06-24	1.7000	1.7000	1.6500	1.6500	+6.452%	10	967	-51.515%
2026-06-23	1.6000	1.6500	1.4500	1.5500	-11.429%	7	957	-48.387%
2026-06-18	1.6500	1.7500	1.6000	1.7500	+2.941%	25	934	-54.286%
2026-06-17	1.7200	1.7200	1.7000	1.7000	+25.926%	11	934	-52.941%
2026-06-16	1.4500	1.4500	1.3500	1.3500	-15.625%	2	934	-40.741%
2026-06-04	1.6000	1.6000	1.5500	1.6000	+39.130%	14	935	-50.000%
2026-05-28	1.2000	1.2000	1.1500	1.1500	0.000%	11	924	-30.435%
2026-05-27	1.1000	1.1500	1.1000	1.1500	+76.923%	3	927	-30.435%
2026-05-20	0.6500	0.6500	0.6500	0.6500	-26.966%	4	930	+23.077%
2026-05-13	0.7700	0.9000	0.7700	0.8900	+36.923%	4	926	-10.112%
2026-05-12	0.6500	0.6500	0.6500	0.6500	+18.182%	1	928	+23.077%
2026-05-11	0.5700	0.5700	0.5500	0.5500	0.000%	2	928	+45.455%
2026-05-08	0.7500	0.7500	0.5500	0.5500	-65.625%	4	929	+45.455%
2026-05-07	1.8000	1.8000	1.6000	1.6000	-13.514%	13	927	-50.000%
2026-05-06	1.9500	1.9500	1.8500	1.8500	+15.625%	2	914	-56.757%
2026-04-30	1.4500	1.6000	1.4500	1.6000	+22.137%	2	912	-50.000%
2026-04-29	1.2000	1.3100	1.2000	1.3100	+4.800%	11	911	-38.931%
2026-04-27	1.2500	1.2500	1.2500	1.2500	+31.579%	1	900	-36.000%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-9.524%	3	899	-15.789%
2026-04-17	1.3100	1.4000	1.0500	1.0500	-16.000%	5	899	-23.810%
2026-04-10	1.2500	1.2500	1.2500	1.2500	-10.714%	2	894	-36.000%
2026-04-01	1.4000	1.4000	1.4000	1.4000	+40.000%	1	894	-42.857%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-17.355%	1	894	-20.000%
2026-03-24	1.2100	1.2100	1.2100	1.2100	+2.542%	1	893	-33.884%
2026-03-19	1.1800	1.1800	1.1800	1.1800	+40.476%	1	892	-32.203%
2026-03-16	0.7500	0.8400	0.7500	0.8400	-9.677%	625	892	-4.762%
2026-03-13	0.9300	0.9300	0.9300	0.9300	-2.105%	1	906	-13.978%
2026-03-09	0.9500	0.9500	0.9500	0.9500	-15.179%	1	906	-15.789%
2026-03-06	1.1000	1.1200	1.0700	1.1200	-28.205%	8	905	-28.571%
2026-03-04	1.5700	1.5700	1.5600	1.5600	-34.177%	4	901	-48.718%
2026-02-25	2.3700	2.3700	2.3700	2.3700	+43.636%	50	901	-66.245%
2026-02-17	1.5500	1.6500	1.4900	1.6500	+3.125%	14	901	-51.515%
2026-02-12	1.6000	1.6000	1.6000	1.6000	-3.030%	415	891	-50.000%
2026-02-11	1.6500	1.6500	1.6500	1.6500	-2.941%	1	480	-51.515%
2026-02-09	1.7000	1.7000	1.6900	1.7000	+18.881%	214	480	-52.941%
2026-02-06	1.4300	1.4300	1.4300	1.4300	+8.333%	1	267	-44.056%
2026-02-05	1.3200	1.3200	1.3200	1.3200	+5.600%	2	268	-39.394%
2026-02-04	1.2500	1.2500	1.2500	1.2500	-10.714%	2	268	-36.000%
2026-01-30	1.4000	1.4000	1.4000	1.4000	+3.704%	2	268	-42.857%
2026-01-28	1.1500	1.3500	1.1500	1.3500	+12.500%	25	268	-40.741%
2026-01-22	1.1600	1.2500	1.1600	1.2000	+20.000%	43	268	-33.333%
2026-01-14	1.1000	1.1000	1.0000	1.0000	-9.091%	2	265	-20.000%
2026-01-05	0.8600	1.1000	0.8600	1.1000	+15.789%	4	266	-27.273%
2025-12-23	0.9500	0.9500	0.9500	0.9500	-32.143%	3	266	-15.789%
2025-12-10	1.4000	1.4000	1.4000	1.4000	+12.000%	6	265	-42.857%
2025-12-09	1.2500	1.2500	1.2500	1.2500	-10.714%	5	265	-36.000%
2025-12-04	1.4000	1.4000	1.4000	1.4000	+3.704%	5	265	-42.857%
2025-12-02	1.3500	1.3500	1.3500	1.3500	-10.000%	6	265	-40.741%
2025-12-01	1.5000	1.5000	1.5000	1.5000	-11.765%	30	264	-46.667%
2025-11-20	1.7000	1.7000	1.7000	1.7000	-22.727%	15	248	-52.941%
2025-11-12	2.0500	2.3500	2.0500	2.2000	-13.725%	142	263	-63.636%
2025-11-07	2.6000	2.6000	2.5500	2.5500	-32.895%	2	168	-68.627%
2025-10-31	3.8000	3.8000	3.8000	3.8000	+5.556%	1	167	-78.947%
2025-10-27	3.6000	3.6000	3.6000	3.6000	+5.882%	2	167	-77.778%
2025-10-23	3.4000	3.4000	3.4000	3.4000	+24.542%	1	167	-76.471%
2025-10-22	2.7300	2.7300	2.7300	2.7300	-24.167%	4	166	-70.696%
2025-10-21	3.6000	3.6000	3.6000	3.6000	+10.429%	1	166	-77.778%
2025-10-20	3.1000	3.2600	3.1000	3.2600	+5.161%	2	166	-75.460%
2025-10-17	3.1000	3.1000	3.1000	3.1000	-11.429%	7	167	-74.194%
2025-10-15	4.0000	4.0000	3.5000	3.5000	+32.075%	6	169	-77.143%
2025-10-13	2.6500	2.6500	2.6500	2.6500	+22.120%	1	169	-69.811%
2025-10-10	2.1700	2.1700	2.1700	2.1700	+5.854%	2	169	-63.134%
2025-10-08	2.1800	2.1800	2.0500	2.0500	+2.500%	6	171	-60.976%
2025-10-06	2.0000	2.0000	2.0000	2.0000	0.000%	3	170	-60.000%
2025-10-03	2.0000	2.0000	2.0000	2.0000	+1.010%	1	167	-60.000%
2025-10-02	1.8500	1.9800	1.8500	1.9800	-1.000%	13	166	-59.596%
2025-09-26	2.0000	2.0000	2.0000	2.0000	+11.111%	2	174	-60.000%
2025-09-25	1.8700	1.8700	1.8000	1.8000	-25.000%	2	176	-55.556%
2025-09-24	2.4000	2.4000	2.4000	2.4000	+16.505%	4	174	-66.667%
2025-09-23	2.2000	2.2000	2.0600	2.0600	-13.445%	4	174	-61.165%
2025-09-19	2.0700	2.3800	2.0700	2.3800	+25.263%	2	170	-66.387%
2025-09-18	1.9000	1.9000	1.9000	1.9000	+22.581%	1	169	-57.895%
2025-09-15	1.5500	1.5500	1.5500	1.5500	+5.442%	2	169	-48.387%
2025-09-11	1.4700	1.4700	1.4700	1.4700	+5.000%	2	169	-45.578%
2025-09-09	1.4000	1.4000	1.4000	1.4000	-7.285%	1	169	-42.857%
2025-09-08	1.5000	1.5500	1.5000	1.5100	+0.667%	6	168	-47.020%
2025-09-05	1.6000	1.6000	1.5000	1.5000	-3.846%	7	164	-46.667%
2025-09-04	1.6500	1.6500	1.5600	1.5600	+20.000%	6	167	-48.718%
2025-09-02	1.3000	1.3000	1.3000	1.3000	-2.985%	2	163	-38.462%
2025-08-27	1.3400	1.3400	1.3400	1.3400	-0.741%	1	161	-40.299%
2025-08-21	1.3500	1.3500	1.3500	1.3500	0.000%	1	160	-40.741%
2025-08-20	1.4000	1.4000	1.3500	1.3500	-15.625%	2	159	-40.741%
2025-08-18	1.5500	1.6000	1.5500	1.6000	0.000%	2	158	-50.000%
2025-08-15	1.6000	1.6000	1.6000	1.6000	-17.949%	1	156	-50.000%
2025-08-12	1.9500	1.9500	1.9500	1.9500	+21.875%	5	155	-58.974%
2025-08-11	1.6000	1.6000	1.6000	1.6000	+14.286%	1	150	-50.000%
2025-08-05	1.3000	1.4000	1.2500	1.4000	-60.000%	25	150	-42.857%
2025-08-01	3.5000	3.5000	3.5000	3.5000	-25.532%	1	154	-77.143%
2025-07-31	4.7000	4.7000	4.7000	4.7000	0.000%	2	154	-82.979%
2025-07-28	4.7000	4.7000	4.7000	4.7000	+8.046%	15	154	-82.979%
2025-07-21	4.4000	4.5000	4.3500	4.3500	+6.098%	3	146	-81.609%
2025-07-16	3.9500	4.1000	3.9500	4.1000	+7.895%	6	147	-80.488%
2025-07-14	3.8000	3.8000	3.8000	3.8000	+5.556%	2	146	-78.947%
2025-07-08	3.6000	3.6000	3.6000	3.6000	-1.370%	2	144	-77.778%
2025-06-20	3.6500	3.6500	3.6500	3.6500	+67.431%	80	142	-78.082%
2025-06-03	2.1800	2.1800	2.1800	2.1800	+28.235%	10	102	-63.303%
2025-05-30	1.7000	1.7000	1.7000	1.7000	+112.500%	2	95	-52.941%
2025-05-16	0.8000	0.8000	0.8000	0.8000	-15.789%	6	94	0.000%
2025-04-29	0.9500	0.9500	0.9500	0.9500	-9.524%	3	94	-15.789%
2025-03-31	1.0000	1.0500	0.9900	1.0500	-16.000%	50	91	-23.810%
2025-02-18	1.2500	1.2500	1.2500	1.2500	-35.897%	20	46	-36.000%
2025-02-14	1.9500	1.9500	1.9500	1.9500	-36.688%	40	47	-58.974%
2025-01-02	3.0800	3.0800	3.0800	3.0800	-6.667%	2	47	-74.026%
2024-12-30	3.3000	3.3000	3.3000	3.3000	-42.105%	20	45	-75.758%
2024-12-10	5.7000	5.7000	5.7000	5.7000	-6.557%	1	25	-85.965%
2024-12-04	6.2000	6.2000	6.1000	6.1000	0.000%	24	24	-86.885%