Dark

FLR20270115C70
FLR Jan 15 2027 70.00 Call (FLR270115C00070000)
option OPRA

EOD

Sep 3, 2026

3.07+8.099%(+0.23)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8000	3.1700	2.8000	3.0700	+8.099%	60	1,588	0.000%
2026-09-02	2.7100	2.8400	2.6500	2.8400	+11.373%	87	1,530	+8.099%
2026-09-01	2.4000	2.5500	2.3500	2.5500	+41.667%	30	1,483	+20.392%
2026-08-27	1.8000	1.8000	1.8000	1.8000	+5.263%	1	1,471	+70.556%
2026-08-24	1.7100	1.7100	1.7100	1.7100	-18.571%	1	1,470	+79.532%
2026-08-21	2.0600	2.1000	2.0600	2.1000	-6.667%	38	1,469	+46.190%
2026-08-19	2.1300	2.2500	2.1300	2.2500	-8.907%	13	1,506	+36.444%
2026-08-11	2.4700	2.4700	2.4700	2.4700	-8.519%	1	1,496	+24.291%
2026-08-10	3.9000	3.9000	2.7000	2.7000	-28.947%	2	1,497	+13.704%
2026-08-07	2.9100	4.0000	2.9100	3.8000	+90.000%	18	1,497	-19.211%
2026-08-06	2.1000	2.1000	2.0000	2.0000	-11.111%	10	1,496	+53.500%
2026-08-05	2.2500	2.2500	2.2500	2.2500	+1.810%	1	1,496	+36.444%
2026-07-31	2.2100	2.2100	2.2100	2.2100	+22.778%	1	1,496	+38.914%
2026-07-29	1.8000	1.8000	1.8000	1.8000	-14.286%	3	1,496	+70.556%
2026-07-28	1.9300	2.1000	1.9300	2.1000	-14.286%	3	1,497	+46.190%
2026-07-27	2.4000	2.4500	2.4000	2.4500	-10.909%	92	1,495	+25.306%
2026-07-23	2.7500	2.7500	2.7500	2.7500	+16.034%	3	1,489	+11.636%
2026-07-21	2.3700	2.3700	2.3700	2.3700	-11.567%	1	1,489	+29.536%
2026-07-15	2.6800	2.6800	2.6800	2.6800	+2.290%	1	1,488	+14.552%
2026-07-13	2.6200	2.6200	2.6200	2.6200	+2.745%	1	1,489	+17.176%
2026-07-07	2.5000	2.5500	2.5000	2.5500	-8.929%	459	1,489	+20.392%
2026-07-06	2.8000	2.8000	2.8000	2.8000	+3.704%	50	1,284	+9.643%
2026-07-02	2.7000	2.7000	2.7000	2.7000	+7.570%	1	1,233	+13.704%
2026-07-01	2.5100	2.5100	2.5100	2.5100	-19.032%	1	1,233	+22.311%
2026-06-30	3.1000	3.1000	3.1000	3.1000	-11.429%	10	1,232	-0.968%
2026-06-26	3.5000	3.6000	3.5000	3.5000	+12.903%	3	1,232	-12.286%
2026-06-25	3.1000	3.1000	3.1000	3.1000	-22.500%	660	1,232	-0.968%
2026-06-22	3.6000	4.0000	3.6000	4.0000	+8.401%	6	581	-23.250%
2026-06-18	3.4900	3.8000	3.3000	3.6900	+23.000%	99	531	-16.802%
2026-06-08	2.8500	3.0000	2.8500	3.0000	+1.695%	4	531	+2.333%
2026-06-05	3.0500	3.0500	2.9100	2.9500	-7.813%	3	531	+4.068%
2026-06-04	3.3000	3.3000	3.2000	3.2000	+4.235%	3	531	-4.063%
2026-06-03	3.0000	3.0800	3.0000	3.0700	+33.478%	66	533	0.000%
2026-06-01	2.2500	2.3000	2.2500	2.3000	-4.167%	22	533	+33.478%
2026-05-27	2.4000	2.4000	2.4000	2.4000	+7.623%	2	513	+27.917%
2026-05-26	2.2300	2.2300	2.2300	2.2300	+74.219%	1	515	+37.668%
2026-05-19	1.4500	1.4500	1.2800	1.2800	-32.632%	4	515	+139.844%
2026-05-15	1.9000	1.9000	1.9000	1.9000	-7.317%	1	515	+61.579%
2026-05-13	1.6500	2.0500	1.6500	2.0500	+36.667%	2	514	+49.756%
2026-05-08	1.5000	1.5000	1.5000	1.5000	-59.459%	1	513	+104.667%
2026-05-07	3.9200	3.9200	3.6000	3.7000	-12.941%	4	512	-17.027%
2026-05-06	4.2500	4.2500	4.2500	4.2500	+14.865%	1	512	-27.765%
2026-05-05	3.7000	3.7000	3.7000	3.7000	+11.446%	1	511	-17.027%
2026-05-04	3.3200	3.3200	3.3200	3.3200	-12.169%	10	510	-7.530%
2026-04-30	3.6000	3.7800	3.4000	3.7800	+11.176%	81	504	-18.783%
2026-04-29	3.2500	3.4000	3.2500	3.4000	-3.134%	19	468	-9.706%
2026-04-28	3.5100	3.5100	3.5100	3.5100	+6.364%	2	468	-12.536%
2026-04-27	3.1400	3.3000	3.1400	3.3000	+32.000%	4	468	-6.970%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+13.636%	1	466	+22.800%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-8.333%	2	466	+39.545%
2026-04-20	2.3200	2.4000	2.3200	2.4000	-4.000%	2	466	+27.917%
2026-04-16	2.5000	2.5000	2.5000	2.5000	-7.407%	1	466	+22.800%
2026-04-10	2.7000	2.7000	2.7000	2.7000	-3.571%	3	466	+13.704%
2026-04-08	2.8000	2.8000	2.8000	2.8000	+7.280%	2	466	+9.643%
2026-04-02	2.6100	2.6100	2.6100	2.6100	+21.395%	3	461	+17.625%
2026-03-31	2.1500	2.1500	2.1500	2.1500	-7.328%	5	461	+42.791%
2026-03-30	2.3200	2.3200	2.3200	2.3200	-9.020%	2	456	+32.328%
2026-03-26	2.5600	2.5600	2.5500	2.5500	-9.894%	13	456	+20.392%
2026-03-25	2.8300	2.8300	2.8300	2.8300	+13.200%	3	459	+8.481%
2026-03-23	2.6000	2.6000	2.5000	2.5000	+13.636%	4	458	+22.800%
2026-03-20	2.2000	2.2000	2.2000	2.2000	-38.202%	274	458	+39.545%
2026-03-03	3.5600	3.5600	3.5600	3.5600	-26.141%	3	208	-13.764%
2026-02-25	4.8200	4.8200	4.8200	4.8200	+12.093%	100	218	-36.307%
2026-02-24	4.3000	4.3000	4.3000	4.3000	+13.158%	2	218	-28.605%
2026-02-23	3.8000	3.8000	3.8000	3.8000	-19.149%	2	218	-19.211%
2026-02-20	4.5000	4.7000	4.5000	4.7000	-6.000%	3	218	-34.681%
2026-02-19	4.9200	5.0000	4.8200	5.0000	+42.857%	47	216	-38.600%
2026-02-18	3.5000	3.5000	3.5000	3.5000	+4.478%	1	219	-12.286%
2026-02-17	3.3000	3.3600	3.2100	3.3500	-3.458%	43	219	-8.358%
2026-02-11	3.4700	3.4700	3.4700	3.4700	+15.667%	1	214	-11.527%
2026-01-30	3.0000	3.0000	3.0000	3.0000	+42.857%	10	213	+2.333%
2026-01-05	2.1000	2.1000	2.1000	2.1000	+55.556%	3	220	+46.190%
2025-12-26	1.3500	1.3500	1.3500	1.3500	-25.000%	1	220	+127.407%
2025-12-24	1.8000	1.8000	1.8000	1.8000	-30.769%	20	220	+70.556%
2025-12-02	2.6000	2.6000	2.6000	2.6000	-6.475%	5	220	+18.077%
2025-12-01	2.7800	2.7800	2.7800	2.7800	+15.833%	2	215	+10.432%
2025-11-24	2.4000	2.4000	2.4000	2.4000	-33.333%	2	213	+27.917%
2025-11-13	3.6000	3.6000	3.6000	3.6000	-40.299%	2	213	-14.722%
2025-10-30	6.0300	6.0300	6.0300	6.0300	-12.609%	1	213	-49.088%
2025-10-29	6.9000	6.9000	6.9000	6.9000	+25.455%	1	213	-55.507%
2025-10-23	5.5000	5.5000	5.5000	5.5000	+22.222%	1	213	-44.182%
2025-10-22	4.5000	4.5000	4.5000	4.5000	-10.000%	1	213	-31.778%
2025-10-17	5.0000	5.0000	5.0000	5.0000	-7.407%	1	212	-38.600%
2025-10-16	5.4000	5.4000	5.4000	5.4000	-18.429%	1	212	-43.148%
2025-10-15	6.6200	6.6200	6.6200	6.6200	+53.241%	5	212	-53.625%
2025-10-14	4.3200	4.3200	4.3200	4.3200	-11.837%	6	217	-28.935%
2025-10-13	4.9000	4.9000	4.9000	4.9000	+58.065%	3	223	-37.347%
2025-09-26	3.1000	3.1000	3.1000	3.1000	-22.500%	1	226	-0.968%
2025-09-23	4.0000	4.0000	4.0000	4.0000	+5.820%	8	225	-23.250%
2025-09-19	3.7800	3.7800	3.7800	3.7800	+29.452%	2	225	-18.783%
2025-09-18	2.9200	2.9200	2.9200	2.9200	+14.510%	2	225	+5.137%
2025-09-12	2.5500	2.5500	2.5500	2.5500	-5.556%	2	225	+20.392%
2025-09-11	2.7000	2.7000	2.7000	2.7000	-12.903%	20	224	+13.704%
2025-09-02	3.1000	3.1000	3.1000	3.1000	+21.569%	1	224	-0.968%
2025-08-21	2.5500	2.5500	2.5500	2.5500	-25.000%	3	224	+20.392%
2025-08-07	3.4000	3.4000	3.4000	3.4000	+9.677%	1	224	-9.706%
2025-08-06	3.1000	3.1000	3.1000	3.1000	+34.199%	12	225	-0.968%
2025-08-01	2.0000	2.3100	1.9600	2.3100	-70.000%	11	213	+32.900%
2025-07-30	7.7000	7.7000	7.7000	7.7000	-3.990%	5	202	-60.130%
2025-07-29	8.0200	8.0200	8.0200	8.0200	+3.886%	2	202	-61.721%
2025-07-28	7.7200	7.7200	7.7200	7.7200	+6.777%	1	202	-60.233%
2025-07-17	7.0000	7.2300	7.0000	7.2300	+12.969%	2	202	-57.538%
2025-07-11	6.4000	6.4000	6.4000	6.4000	-8.571%	3	201	-52.031%
2025-07-07	7.0000	7.0000	7.0000	7.0000	+2.190%	5	198	-56.143%
2025-07-03	6.8500	6.8500	6.8500	6.8500	+10.484%	1	193	-55.182%
2025-07-02	6.2000	6.2000	6.2000	6.2000	+2.479%	1	193	-50.484%
2025-07-01	6.1600	6.5500	6.0500	6.0500	-6.923%	60	193	-49.256%
2025-06-30	6.5000	6.5000	6.5000	6.5000	-2.985%	10	237	-52.769%
2025-06-24	6.6600	6.7000	6.6600	6.7000	+15.517%	3	237	-54.179%
2025-06-23	5.8000	5.8000	5.8000	5.8000	-13.690%	1	237	-47.069%
2025-06-16	6.7000	6.7200	6.7000	6.7200	+18.310%	5	236	-54.315%
2025-06-11	5.6800	5.6800	5.6800	5.6800	+30.275%	5	241	-45.951%
2025-06-09	4.3600	4.3600	4.3600	4.3600	+15.344%	2	241	-29.587%
2025-06-06	3.7800	3.7800	3.7800	3.7800	+5.292%	4	243	-18.783%
2025-06-03	3.6100	3.6100	3.5900	3.5900	+28.214%	4	245	-14.485%
2025-06-02	2.8000	2.8000	2.8000	2.8000	-22.222%	1	244	+9.643%
2025-05-27	3.2000	3.6000	2.6800	3.6000	+33.333%	84	243	-14.722%
2025-05-23	2.3000	2.7000	2.3000	2.7000	+48.352%	40	156	+13.704%
2025-05-22	1.8200	1.8200	1.8200	1.8200	+21.333%	50	156	+68.681%
2025-04-08	1.5000	1.5000	1.5000	1.5000	-14.286%	2	106	+104.667%
2025-04-01	1.7500	1.7500	1.7500	1.7500	-5.405%	2	106	+75.429%
2025-03-31	1.8500	1.8500	1.8500	1.8500	+2.778%	50	105	+65.946%
2025-03-10	1.8000	1.8000	1.8000	1.8000	-5.263%	20	64	+70.556%
2025-02-25	1.9000	1.9000	1.9000	1.9000	-13.242%	1	65	+61.579%
2025-02-24	2.1900	2.1900	2.1900	2.1900	+4.286%	1	65	+40.183%
2025-02-21	2.1000	2.1000	2.1000	2.1000	-8.696%	10	65	+46.190%
2025-02-19	2.3000	2.3000	2.3000	2.3000	-61.667%	20	60	+33.478%
2024-12-20	6.0000	6.0000	6.0000	6.0000	-1.961%	1	40	-48.833%
2024-11-08	6.1200	6.1200	6.1200	6.1200	-46.783%	2	41	-49.837%
2024-11-07	11.5000	11.5000	11.5000	11.5000	0.000%	2	40	-73.304%
2024-11-06	11.5000	11.5000	11.5000	11.5000	+88.525%	1	38	-73.304%
2024-10-14	6.1000	6.1000	6.1000	6.1000	+1.667%	3	38	-49.672%
2024-10-11	6.0000	6.0000	6.0000	6.0000	0.000%	70	35	-48.833%