Dark

FLR20270115C65
FLR Jan 15 2027 65.00 Call (FLR270115C00065000)
option OPRA

EOD

Sep 3, 2026

4.09+6.510%(+0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.3800	4.3800	4.0900	4.0900	+6.510%	5	5,751	0.000%
2026-09-02	3.8400	3.8400	3.8400	3.8400	+3.784%	1	5,748	+6.510%
2026-09-01	3.6000	3.7000	3.3000	3.7000	+23.333%	3	5,749	+10.541%
2026-08-28	3.0000	3.0000	3.0000	3.0000	-0.990%	1	5,750	+36.333%
2026-08-20	3.0300	3.0300	3.0300	3.0300	-6.481%	1	5,750	+34.983%
2026-08-19	3.2400	3.2400	3.2400	3.2400	-4.706%	1	5,749	+26.235%
2026-08-18	3.4000	3.4000	3.4000	3.4000	+1.190%	1	5,750	+20.294%
2026-08-14	3.1000	3.3600	3.1000	3.3600	+12.000%	6	5,750	+21.726%
2026-08-12	3.2700	3.3000	3.0000	3.0000	-11.765%	59	5,752	+36.333%
2026-08-11	3.4000	3.4000	3.4000	3.4000	-24.444%	1	5,694	+20.294%
2026-08-10	4.8000	4.8000	4.5000	4.5000	-10.891%	2	5,694	-9.111%
2026-08-07	4.0000	5.6000	3.9000	5.0500	+61.859%	39	5,694	-19.010%
2026-08-06	3.1000	3.1200	3.1000	3.1200	-4.878%	3	5,708	+31.090%
2026-08-05	3.3000	3.3000	3.2000	3.2800	-0.606%	3	5,708	+24.695%
2026-08-04	3.1000	3.3000	3.1000	3.3000	+10.000%	5	5,708	+23.939%
2026-08-03	3.0000	3.0000	3.0000	3.0000	+3.093%	1	5,704	+36.333%
2026-07-31	2.9100	2.9100	2.9100	2.9100	+7.778%	5	5,703	+40.550%
2026-07-28	2.6500	2.8500	2.6500	2.7000	-33.661%	57	5,708	+51.481%
2026-07-24	4.0700	4.0700	4.0700	4.0700	+26.791%	2	5,663	+0.491%
2026-07-20	3.1200	3.2100	3.1100	3.2100	-2.727%	4	5,665	+27.414%
2026-07-16	3.3500	3.3500	3.3000	3.3000	-8.333%	2	5,666	+23.939%
2026-07-15	3.9000	3.9000	3.6000	3.6000	+1.124%	2	5,668	+13.611%
2026-07-14	3.6000	3.6000	3.5000	3.5600	+4.706%	13	5,668	+14.888%
2026-07-13	3.4500	3.4500	3.4000	3.4000	-2.857%	2	5,676	+20.294%
2026-07-08	2.9800	3.5000	2.9800	3.5000	+9.375%	3	5,677	+16.857%
2026-07-07	3.3000	3.3000	3.2000	3.2000	-25.581%	2	5,679	+27.813%
2026-06-30	4.3000	4.3000	4.1900	4.3000	-6.522%	20	5,679	-4.884%
2026-06-29	4.8000	4.8000	4.4000	4.6000	-6.122%	4	5,665	-11.087%
2026-06-26	4.1000	4.9000	4.1000	4.9000	+8.889%	2	5,666	-16.531%
2026-06-25	4.9000	4.9000	4.5000	4.5000	-2.174%	14	5,667	-9.111%
2026-06-24	4.6000	4.6000	4.6000	4.6000	-0.433%	1	5,679	-11.087%
2026-06-23	4.3000	4.7000	4.3000	4.6200	-6.288%	15	5,679	-11.472%
2026-06-22	5.0000	5.0000	4.9300	4.9300	-1.400%	22	5,692	-17.039%
2026-06-18	4.8000	5.0000	4.8000	5.0000	+18.203%	38	5,720	-18.200%
2026-06-17	4.5000	4.8000	4.2300	4.2300	+5.750%	21	5,720	-3.310%
2026-06-16	4.1000	4.1000	4.0000	4.0000	+1.266%	4	5,720	+2.250%
2026-06-15	4.0700	4.0700	3.9500	3.9500	-5.952%	2	5,722	+3.544%
2026-06-12	4.0000	4.5000	4.0000	4.2000	+14.441%	38	5,723	-2.619%
2026-06-11	3.4000	4.0000	3.4000	3.6700	+10.210%	24	5,733	+11.444%
2026-06-10	3.3000	3.3300	3.3000	3.3300	+4.063%	51	5,751	+22.823%
2026-06-09	4.5000	4.5000	3.2000	3.2000	-17.949%	7	5,802	+27.813%
2026-06-08	3.3500	3.9000	3.3500	3.9000	+14.370%	4	5,804	+4.872%
2026-06-05	3.7000	3.7000	3.3000	3.4100	-20.698%	53	5,807	+19.941%
2026-06-04	4.2000	4.3000	4.2000	4.3000	-4.444%	12	5,840	-4.884%
2026-06-03	4.0000	4.5000	3.9000	4.5000	+18.110%	40	5,845	-9.111%
2026-06-02	3.5100	4.5000	3.4200	3.8100	+27.000%	75	5,871	+7.349%
2026-06-01	2.8500	3.0000	2.8000	3.0000	-3.226%	4	5,904	+36.333%
2026-05-29	3.0500	3.2000	2.8000	3.1000	-3.125%	59	5,906	+31.935%
2026-05-28	3.2000	3.5000	3.2000	3.2000	-5.882%	42	5,945	+27.813%
2026-05-27	3.2800	3.5000	3.1000	3.4000	+6.250%	66	5,969	+20.294%
2026-05-26	2.8300	3.2000	2.6500	3.2000	+20.755%	246	5,994	+27.813%
2026-05-22	2.5000	2.6500	2.5000	2.6500	+17.778%	18	6,224	+54.340%
2026-05-21	2.0000	2.2500	2.0000	2.2500	+7.143%	6	6,221	+81.778%
2026-05-20	1.6000	2.2000	1.6000	2.1000	+8.247%	20	6,221	+94.762%
2026-05-19	2.0000	2.0000	1.7000	1.9400	-14.537%	93	6,286	+110.825%
2026-05-18	2.2000	2.4300	2.2000	2.2700	-3.404%	14	6,286	+80.176%
2026-05-15	2.2500	2.6100	2.2500	2.3500	-11.321%	38	6,286	+74.043%
2026-05-14	2.2500	2.9000	2.2500	2.6500	+0.379%	105	6,311	+54.340%
2026-05-13	2.8000	2.9500	2.5000	2.6400	+42.703%	6,244	544	+54.924%
2026-05-11	1.9000	1.9000	1.8500	1.8500	-9.756%	4	544	+121.081%
2026-05-08	2.9000	2.9000	2.0500	2.0500	-58.918%	11	540	+99.512%
2026-05-07	4.9900	4.9900	4.9900	4.9900	-7.249%	1	541	-18.036%
2026-05-06	5.3800	5.3800	5.3800	5.3800	+13.983%	1	542	-23.978%
2026-05-05	4.7200	4.7200	4.7200	4.7200	-1.667%	1	541	-13.347%
2026-05-01	4.8000	4.8000	4.8000	4.8000	-2.834%	1	542	-14.792%
2026-04-30	4.7000	5.0000	4.7000	4.9400	+64.120%	5	542	-17.206%
2026-04-22	3.0100	3.0100	3.0100	3.0100	-2.903%	13	539	+35.880%
2026-04-16	3.1000	3.1000	3.1000	3.1000	+7.639%	10	526	+31.935%
2026-03-31	2.8800	2.8800	2.8800	2.8800	-11.385%	1	516	+42.014%
2026-03-27	3.2500	3.2500	3.2500	3.2500	+6.908%	1	516	+25.846%
2026-03-20	3.0400	3.0400	3.0400	3.0400	+1.333%	4	516	+34.539%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-9.091%	2	520	+36.333%
2026-03-10	3.3000	3.3000	3.3000	3.3000	-2.941%	3	520	+23.939%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+6.250%	1	520	+20.294%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-50.464%	1	521	+27.813%
2026-02-25	6.4600	6.4600	6.4600	6.4600	+15.357%	3	519	-36.687%
2026-02-24	5.4300	5.6000	5.4300	5.6000	+9.804%	9	519	-26.964%
2026-02-23	5.1000	5.1000	5.1000	5.1000	-19.048%	4	515	-19.804%
2026-02-19	6.3000	6.3000	6.3000	6.3000	+26.000%	1	515	-35.079%
2026-02-18	4.5400	5.1000	4.5400	5.0000	+51.057%	4	515	-18.200%
2026-02-12	3.3100	3.3100	3.3100	3.3100	-18.069%	1	513	+23.565%
2026-02-09	4.0700	4.0700	4.0400	4.0400	-4.038%	2	513	+1.238%
2026-02-06	4.2100	4.2100	4.2100	4.2100	+35.370%	1	513	-2.850%
2026-01-06	3.1100	3.1100	3.1100	3.1100	+41.364%	4	512	+31.511%
2025-12-24	2.2000	2.2000	2.2000	2.2000	-29.032%	20	508	+85.909%
2025-12-16	3.1000	3.1000	3.1000	3.1000	-23.833%	7	508	+31.935%
2025-12-11	3.9200	4.0700	3.9200	4.0700	+37.037%	16	511	+0.491%
2025-11-25	2.9700	2.9700	2.9700	2.9700	+32.000%	275	503	+37.710%
2025-11-24	2.2500	2.2500	2.2500	2.2500	-65.649%	1	534	+81.778%
2025-11-05	6.5500	6.5500	6.5500	6.5500	-6.429%	104	533	-37.557%
2025-11-03	7.0000	7.0000	7.0000	7.0000	-4.762%	1	553	-41.571%
2025-10-28	7.3500	7.3500	7.3500	7.3500	+8.407%	140	553	-44.354%
2025-10-27	6.7000	6.7800	6.7000	6.7800	+0.444%	41	721	-39.676%
2025-10-24	6.7500	6.7500	6.7500	6.7500	+8.871%	19	721	-39.407%
2025-10-20	6.2000	6.2000	6.2000	6.2000	-9.357%	4	740	-34.032%
2025-10-15	7.6000	7.6000	6.8400	6.8400	+39.592%	23	736	-40.205%
2025-10-10	4.9000	4.9000	4.9000	4.9000	+21.588%	8	755	-16.531%
2025-10-01	4.0300	4.0300	4.0300	4.0300	-17.755%	1	747	+1.489%
2025-09-24	4.9000	4.9000	4.9000	4.9000	-2.000%	2	747	-16.531%
2025-09-23	5.0000	5.0000	5.0000	5.0000	+25.000%	13	745	-18.200%
2025-09-18	3.6000	4.0000	3.6000	4.0000	+12.994%	106	734	+2.250%
2025-09-15	3.6200	3.6200	3.5000	3.5400	-2.210%	97	630	+15.537%
2025-09-11	3.6200	3.6200	3.6200	3.6200	-21.304%	10	533	+12.983%
2025-09-03	4.0000	4.6000	4.0000	4.6000	+21.053%	92	523	-11.087%
2025-09-02	3.5000	3.8000	3.5000	3.8000	+8.571%	61	463	+7.632%
2025-08-28	3.6000	3.6000	3.4000	3.5000	+2.941%	294	405	+16.857%
2025-08-27	3.4000	3.4000	3.4000	3.4000	-2.857%	26	234	+20.294%
2025-08-26	3.5000	3.5000	3.5000	3.5000	-16.667%	154	228	+16.857%
2025-08-08	4.2000	4.2000	4.2000	4.2000	+40.000%	1	92	-2.619%
2025-08-05	3.2000	3.2000	3.0000	3.0000	+3.448%	2	91	+36.333%
2025-08-04	2.9000	2.9000	2.7500	2.9000	+0.694%	25	92	+41.034%
2025-08-01	2.4000	2.8800	2.4000	2.8800	-70.340%	25	101	+42.014%
2025-07-25	9.6900	9.7100	9.6900	9.7100	+31.929%	48	114	-57.878%
2025-07-09	7.3600	7.3600	7.3600	7.3600	+1.377%	1	85	-44.429%
2025-07-08	7.2600	7.2600	7.2600	7.2600	-12.530%	1	86	-43.664%
2025-07-03	8.3000	8.3000	8.3000	8.3000	+14.483%	1	88	-50.723%
2025-06-20	7.2500	7.2500	7.2500	7.2500	-9.375%	80	88	-43.586%
2025-06-16	8.0000	8.0000	8.0000	8.0000	+49.533%	1	48	-48.875%
2025-06-09	5.3500	5.3500	5.3500	5.3500	+40.420%	50	48	-23.551%
2025-05-30	3.8100	3.8100	3.8100	3.8100	-10.981%	2	67	+7.349%
2025-05-27	4.4000	4.4000	4.2800	4.2800	+47.586%	2	66	-4.439%
2025-05-23	2.9000	2.9000	2.9000	2.9000	+25.000%	20	54	+41.034%
2025-05-16	2.3200	2.3200	2.3200	2.3200	-11.111%	2	54	+76.293%
2025-03-06	2.6100	2.6100	2.6100	2.6100	-47.800%	1	54	+56.705%
2025-02-13	5.2000	5.2000	5.0000	5.0000	-18.699%	40	19	-18.200%
2025-02-11	6.1500	6.1500	6.1500	6.1500	-36.598%	10	19	-33.496%
2024-12-13	9.7000	9.7000	9.7000	9.7000	-8.835%	16	9	-57.835%
2024-10-21	10.6400	10.6400	10.6400	10.6400	+104.615%	8	9	-61.560%
2024-10-01	5.3300	5.3300	5.2000	5.2000	0.000%	2	2	-21.346%