Dark

FLR20270115C60
FLR Jan 15 2027 60.00 Call (FLR270115C00060000)
option OPRA

EOD

Jul 17, 2026

4.20-9.871%(-0.46)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.0000	4.2000	3.8000	4.2000	-9.871%	63	3,932	0.000%
2026-07-14	4.6600	4.6600	4.6600	4.6600	+0.431%	5	3,932	-9.871%
2026-07-13	5.0000	5.0000	4.6400	4.6400	-8.481%	2	3,932	-9.483%
2026-07-10	5.0700	5.0700	5.0700	5.0700	+26.750%	3	3,932	-17.160%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-8.676%	2	3,929	+5.000%
2026-07-07	4.3800	4.3800	4.3800	4.3800	-2.667%	2	3,929	-4.110%
2026-07-02	4.6900	4.6900	4.5000	4.5000	+2.041%	2	3,928	-6.667%
2026-07-01	5.2900	5.2900	4.4100	4.4100	-22.632%	4	3,928	-4.762%
2026-06-30	5.5900	5.7000	5.5700	5.7000	-6.557%	35	3,928	-26.316%
2026-06-29	6.1000	6.1000	6.1000	6.1000	-7.576%	1	3,898	-31.148%
2026-06-26	6.2000	6.6000	6.2000	6.6000	+4.928%	6	3,899	-36.364%
2026-06-25	6.2900	6.2900	6.2900	6.2900	-4.407%	1	3,900	-33.227%
2026-06-22	6.2000	6.5800	6.1000	6.5800	+21.852%	758	3,901	-36.170%
2026-06-17	5.5000	6.1000	5.4000	5.4000	+1.887%	13	4,047	-22.222%
2026-06-15	5.3000	5.3300	5.3000	5.3000	-10.169%	10	4,047	-20.755%
2026-06-12	5.9000	5.9000	5.9000	5.9000	+20.408%	10	4,048	-28.814%
2026-06-10	4.9000	4.9000	4.9000	4.9000	+11.364%	5	4,048	-14.286%
2026-06-09	6.0000	6.0000	4.4000	4.4000	-6.977%	6	4,048	-4.545%
2026-06-08	4.7300	4.7300	4.7300	4.7300	+8.736%	2	4,047	-11.205%
2026-06-05	5.1800	5.1800	4.3500	4.3500	-19.295%	27	4,047	-3.448%
2026-06-04	5.3900	5.3900	5.3900	5.3900	-2.883%	1	4,053	-22.078%
2026-06-03	5.0000	5.5500	5.0000	5.5500	+11.000%	35	4,054	-24.324%
2026-06-02	4.8500	5.3000	4.8500	5.0000	+25.000%	19	4,064	-16.000%
2026-06-01	3.4000	4.0000	3.4000	4.0000	0.000%	4	4,054	+5.000%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-6.977%	2	4,055	+5.000%
2026-05-28	4.3000	4.5000	4.3000	4.3000	-1.149%	59	4,053	-2.326%
2026-05-27	4.0000	4.3500	4.0000	4.3500	+11.825%	5	4,011	-3.448%
2026-05-26	3.7700	3.8900	3.7700	3.8900	+10.198%	5	4,009	+7.969%
2026-05-22	3.3800	3.5300	3.3800	3.5300	+26.071%	3	4,006	+18.980%
2026-05-20	2.5000	2.8500	2.5000	2.8000	+5.660%	48	4,006	+50.000%
2026-05-19	2.6500	2.6500	2.6500	2.6500	-14.239%	1	4,051	+58.491%
2026-05-18	3.0900	3.0900	3.0900	3.0900	-7.761%	1	4,051	+35.922%
2026-05-15	3.3500	3.3500	3.3500	3.3500	-6.944%	1	4,051	+25.373%
2026-05-14	3.5000	3.6000	3.5000	3.6000	+4.348%	53	4,052	+16.667%
2026-05-13	3.2000	3.9000	3.2000	3.4500	+15.000%	42	3,981	+21.739%
2026-05-12	2.6500	3.0000	2.6500	3.0000	+19.522%	15	3,981	+40.000%
2026-05-11	2.4500	2.8500	2.4500	2.5100	+1.210%	24	3,981	+67.331%
2026-05-08	2.9500	3.5700	2.4800	2.4800	-55.714%	82	3,962	+69.355%
2026-05-07	6.0000	6.0000	5.6000	5.6000	-15.535%	39	3,917	-25.000%
2026-05-06	6.6300	6.6300	6.6300	6.6300	+4.082%	6	3,901	-36.652%
2026-05-05	6.5000	6.5000	6.3700	6.3700	+0.632%	16	3,901	-34.066%
2026-05-04	6.3300	6.3300	6.3300	6.3300	-3.063%	10	3,901	-33.649%
2026-04-30	6.4000	6.5300	6.0000	6.5300	+20.926%	6	3,901	-35.681%
2026-04-29	5.4000	5.4000	5.4000	5.4000	+1.887%	1	3,900	-22.222%
2026-04-28	5.2000	5.3000	5.1000	5.3000	-10.169%	3	3,899	-20.755%
2026-04-27	4.9000	6.0000	4.9000	5.9000	+47.500%	67	3,899	-28.814%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-11.111%	3	3,882	+5.000%
2026-04-17	4.8000	4.8000	4.5000	4.5000	-2.174%	2	3,882	-6.667%
2026-04-15	4.6000	4.6000	4.6000	4.6000	-4.167%	1	3,882	-8.696%
2026-04-14	5.0000	5.0500	4.8000	4.8000	-3.030%	6	3,882	-12.500%
2026-04-10	4.9500	4.9500	4.9500	4.9500	-1.000%	1	3,882	-15.152%
2026-04-09	5.2000	5.2000	5.0000	5.0000	-1.961%	3	3,882	-16.000%
2026-04-08	5.0500	5.1000	5.0500	5.1000	+27.500%	3	3,881	-17.647%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-23.077%	5	3,881	+5.000%
2026-04-01	5.0000	5.2000	4.9400	5.2000	+38.298%	9	3,881	-19.231%
2026-03-31	3.4000	3.9000	3.4000	3.7600	-10.476%	5	3,884	+11.702%
2026-03-30	4.3500	4.3500	4.2000	4.2000	+1.205%	3	3,887	0.000%
2026-03-27	4.5000	4.5000	4.1500	4.1500	+10.667%	8	3,886	+1.205%
2026-03-20	4.6000	4.6000	3.7500	3.7500	-10.714%	9	3,882	+12.000%
2026-03-19	4.2000	4.2000	4.2000	4.2000	+15.068%	2	3,883	0.000%
2026-03-18	3.6000	3.6500	3.5500	3.6500	+7.353%	21	3,881	+15.068%
2026-03-16	3.4000	3.4000	3.4000	3.4000	-2.857%	1	3,878	+23.529%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-4.632%	1	3,877	+20.000%
2026-03-06	3.6700	3.6700	3.6700	3.6700	-13.647%	6	3,876	+14.441%
2026-03-05	4.4000	4.4000	4.2500	4.2500	-15.842%	2	3,882	-1.176%
2026-03-04	5.4800	5.4900	5.0500	5.0500	-24.627%	17	3,880	-16.832%
2026-02-27	6.6400	6.7000	6.6400	6.7000	-12.987%	2	3,880	-37.313%
2026-02-25	7.2000	8.1000	7.2000	7.7000	+2.667%	19	3,866	-45.455%
2026-02-24	7.5000	7.5000	7.5000	7.5000	+14.679%	1	3,866	-44.000%
2026-02-23	6.5400	6.5400	6.5400	6.5400	-11.622%	1	3,866	-35.780%
2026-02-20	6.5000	7.4000	6.5000	7.4000	-7.035%	11	3,866	-43.243%
2026-02-19	7.9600	7.9600	7.9600	7.9600	+41.637%	2	3,857	-47.236%
2026-02-17	5.0000	5.6800	4.3000	5.6200	+19.574%	66	3,857	-25.267%
2026-02-12	5.0000	5.0000	4.5000	4.7000	-15.315%	12	3,905	-10.638%
2026-02-11	5.5500	5.5500	5.5500	5.5500	-5.932%	1	3,895	-24.324%
2026-02-10	5.9000	5.9000	5.9000	5.9000	+11.321%	25	3,895	-28.814%
2026-02-09	5.3000	5.3000	5.3000	5.3000	+6.000%	1	3,870	-20.755%
2026-02-06	5.2000	5.2000	5.0000	5.0000	+9.890%	10	3,870	-16.000%
2026-02-04	4.6500	4.6500	4.2000	4.5500	-8.266%	32	3,865	-7.692%
2026-02-03	5.1000	5.1000	4.9600	4.9600	+9.011%	2	3,894	-15.323%
2026-02-02	4.5500	4.5500	4.5500	4.5500	-6.186%	3	3,895	-7.692%
2026-01-30	4.8500	4.8500	4.8500	4.8500	+15.202%	3	3,895	-13.402%
2026-01-29	4.2100	4.2100	4.2100	4.2100	-14.949%	1	3,892	-0.238%
2026-01-28	4.3000	4.9500	4.3000	4.9500	+10.000%	85	3,892	-15.152%
2026-01-26	4.5000	4.5000	4.5000	4.5000	+1.124%	1	3,847	-6.667%
2026-01-23	4.2000	4.4500	4.2000	4.4500	+3.488%	3	3,846	-5.618%
2026-01-22	4.5000	4.5000	4.3000	4.3000	+16.216%	2	3,845	-2.326%
2026-01-21	3.7000	3.7000	3.7000	3.7000	+6.628%	2	3,843	+13.514%
2026-01-20	3.4700	3.4700	3.4700	3.4700	-6.216%	1	3,843	+21.037%
2026-01-16	3.7000	3.7000	3.7000	3.7000	-2.632%	1	3,843	+13.514%
2026-01-08	4.3000	4.3000	3.8000	3.8000	+8.571%	4	3,843	+10.526%
2026-01-05	3.5000	3.5000	3.5000	3.5000	+45.833%	4	3,833	+20.000%
2025-12-31	2.6600	2.6600	2.4000	2.4000	-4.000%	15	3,833	+75.000%
2025-12-29	3.0000	3.0000	2.5000	2.5000	-19.355%	5	3,833	+68.000%
2025-12-24	3.1000	3.1000	3.1000	3.1000	-6.061%	2	3,828	+35.484%
2025-12-23	3.3000	3.3000	3.3000	3.3000	+13.793%	1	3,828	+27.273%
2025-12-22	2.9000	2.9000	2.9000	2.9000	-6.452%	2,000	3,827	+44.828%
2025-12-19	3.5000	3.5000	2.9100	3.1000	-6.061%	13	1,827	+35.484%
2025-12-18	3.2000	3.3000	3.2000	3.3000	-17.293%	2	1,820	+27.273%
2025-12-17	3.9900	3.9900	3.9900	3.9900	+10.833%	100	1,821	+5.263%
2025-12-12	4.5000	4.5500	3.6000	3.6000	-20.000%	72	1,821	+16.667%
2025-12-11	4.5000	4.5000	4.5000	4.5000	-1.099%	1	1,820	-6.667%
2025-12-09	4.5000	4.5500	4.5000	4.5500	+1.111%	3	1,820	-7.692%
2025-12-08	4.5000	4.5000	4.5000	4.5000	+5.882%	2	1,818	-6.667%
2025-12-03	4.2500	4.2500	4.2500	4.2500	+13.333%	1	1,817	-1.176%
2025-11-25	3.7500	3.7500	3.7500	3.7500	+4.167%	1	1,818	+12.000%
2025-11-24	3.6000	3.6000	3.6000	3.6000	-7.455%	1	1,818	+16.667%
2025-11-21	3.8900	3.8900	3.8900	3.8900	-20.612%	8	1,818	+7.969%
2025-11-14	4.9000	4.9000	4.9000	4.9000	-10.909%	1	1,826	-14.286%
2025-11-13	5.5000	5.5000	5.5000	5.5000	-3.509%	1	1,825	-23.636%
2025-11-07	6.3300	6.3500	5.7000	5.7000	-13.636%	3	1,824	-26.316%
2025-11-06	7.3000	7.3000	6.6000	6.6000	-19.512%	5	1,821	-36.364%
2025-11-03	7.9000	8.2000	7.7000	8.2000	-3.188%	7	1,830	-48.780%
2025-10-29	9.0500	9.0500	8.4000	8.4700	-9.218%	10	1,830	-50.413%
2025-10-28	8.8700	9.3300	8.8700	9.3300	+8.488%	28	1,836	-54.984%
2025-10-27	8.6000	8.6000	8.6000	8.6000	+8.861%	2	1,846	-51.163%
2025-10-24	7.9000	7.9000	7.9000	7.9000	+6.757%	1	1,846	-46.835%
2025-10-23	7.4000	7.4000	7.4000	7.4000	+17.460%	1	1,847	-43.243%
2025-10-22	6.3000	6.3000	6.3000	6.3000	-20.253%	1	1,848	-33.333%
2025-10-21	8.0000	8.2000	7.9000	7.9000	+5.333%	42	1,849	-46.835%
2025-10-17	7.5000	7.5000	7.5000	7.5000	-6.250%	5	1,831	-44.000%
2025-10-16	8.5000	8.5000	8.0000	8.0000	-4.762%	24	1,826	-47.500%
2025-10-15	8.4000	8.4000	8.4000	8.4000	+12.000%	1	1,850	-50.000%
2025-10-14	6.5000	7.5000	6.5000	7.5000	+7.143%	3	1,851	-44.000%
2025-10-13	6.2000	7.0000	6.2000	7.0000	+20.690%	38	1,854	-40.000%
2025-10-10	5.6000	6.4000	5.6000	5.8000	+5.455%	110	1,882	-27.586%
2025-10-08	5.3600	5.5000	5.3600	5.5000	-3.509%	3	1,829	-23.636%
2025-10-06	5.7000	5.7000	5.7000	5.7000	+5.556%	1	1,831	-26.316%
2025-10-02	5.4000	5.4000	5.4000	5.4000	+5.882%	1	1,830	-22.222%
2025-10-01	5.2000	5.2000	5.0500	5.1000	+10.870%	32	1,829	-17.647%
2025-09-30	4.7000	4.8000	4.6000	4.6000	-8.000%	10	1,797	-8.696%
2025-09-29	5.0000	5.0000	5.0000	5.0000	+4.822%	1	1,787	-16.000%
2025-09-26	5.0000	5.0500	4.7700	4.7700	-5.169%	18	1,786	-11.950%
2025-09-25	5.2000	5.2000	5.0300	5.0300	-8.545%	15	1,776	-16.501%
2025-09-23	6.0500	6.0500	5.5000	5.5000	-6.780%	4	1,765	-23.636%
2025-09-22	5.6000	5.9000	5.6000	5.9000	+31.111%	3	1,766	-28.814%
2025-09-18	4.4700	4.5000	4.4700	4.5000	+9.756%	7	1,763	-6.667%
2025-09-16	4.1000	4.1000	4.1000	4.1000	-2.381%	2	1,756	+2.439%
2025-09-15	4.0000	4.2000	4.0000	4.2000	+14.441%	4	1,754	0.000%
2025-09-02	3.6700	3.6700	3.6700	3.6700	-8.250%	1	1,750	+14.441%
2025-08-29	4.0000	4.0000	4.0000	4.0000	-9.091%	1	1,750	+5.000%
2025-08-28	4.3500	4.4000	4.3400	4.4000	-9.278%	52	1,750	-4.545%
2025-08-14	4.8500	4.8500	4.8500	4.8500	-1.423%	1	1,752	-13.402%
2025-08-13	4.9400	4.9400	4.9200	4.9200	+11.818%	2	1,751	-14.634%
2025-08-11	3.9800	4.4000	3.9800	4.4000	-7.368%	2	1,749	-4.545%
2025-08-08	5.8000	5.8000	4.7500	4.7500	-13.636%	10	1,749	-11.579%
2025-08-07	5.3000	5.5000	5.3000	5.5000	+23.596%	6	1,741	-23.636%
2025-08-06	4.4000	4.4500	4.4000	4.4500	+5.450%	1,500	1,735	-5.618%
2025-08-05	4.2200	4.2200	4.2200	4.2200	+14.054%	1	235	-0.474%
2025-08-04	4.0000	4.0000	3.7000	3.7000	-9.756%	6	235	+13.514%
2025-08-01	3.7800	4.1000	2.9700	4.1000	-63.717%	11	231	+2.439%
2025-07-31	11.3000	11.3000	11.3000	11.3000	+2.727%	1	221	-62.832%
2025-07-30	11.2400	11.2400	11.0000	11.0000	-2.655%	4	220	-61.818%
2025-07-29	11.3000	11.3000	11.3000	11.3000	-0.528%	1	217	-62.832%
2025-07-28	11.3700	11.3700	11.3600	11.3600	+11.263%	2	217	-63.028%
2025-07-21	10.2100	10.2100	10.2100	10.2100	-4.579%	1	217	-58.864%
2025-07-18	10.7000	10.7000	10.7000	10.7000	-0.926%	15	216	-60.748%
2025-07-17	10.8000	10.8000	10.8000	10.8000	+13.326%	1	201	-61.111%
2025-07-16	9.5300	9.5300	9.5300	9.5300	+1.275%	1	200	-55.929%
2025-07-14	9.4100	9.4100	9.4100	9.4100	+4.556%	1	201	-55.367%
2025-07-11	9.2000	9.3000	9.0000	9.0000	-4.762%	45	200	-53.333%
2025-07-07	9.4500	9.4500	9.4500	9.4500	+9.249%	1	195	-55.556%
2025-07-02	8.6500	8.6500	8.6500	8.6500	-6.284%	125	196	-51.445%
2025-06-27	9.2300	9.2300	9.2300	9.2300	+0.874%	10	196	-54.496%
2025-06-17	9.1500	9.1500	9.1500	9.1500	-3.175%	10	186	-54.098%
2025-06-16	9.4500	9.4600	9.4500	9.4500	+9.884%	5	196	-55.556%
2025-06-12	8.7000	8.7000	8.6000	8.6000	+7.098%	125	201	-51.163%
2025-06-11	8.0300	8.0300	8.0300	8.0300	+51.509%	1	76	-47.696%
2025-05-27	5.3000	5.3000	5.3000	5.3000	+35.897%	1	76	-20.755%
2025-05-23	3.9000	3.9000	3.9000	3.9000	+21.875%	2	76	+7.692%
2025-05-14	3.2000	3.2000	3.2000	3.2000	+1.587%	5	76	+31.250%
2025-05-13	3.1500	3.1500	3.1500	3.1500	+36.957%	1	81	+33.333%
2025-05-08	2.3000	2.3000	2.3000	2.3000	+3.604%	5	81	+82.609%
2025-05-07	2.1700	2.2200	2.1700	2.2200	+11.000%	15	86	+89.189%
2025-05-06	1.9800	2.0000	1.9700	2.0000	-24.528%	5	77	+110.000%
2025-04-29	2.6500	2.6500	2.6500	2.6500	+10.417%	1	82	+58.491%
2025-04-17	2.4000	2.4000	2.4000	2.4000	+14.286%	1	81	+75.000%
2025-04-04	2.1000	2.1000	2.1000	2.1000	-30.000%	40	81	+100.000%
2025-04-02	3.0000	3.0000	3.0000	3.0000	-21.053%	10	71	+40.000%
2025-03-19	3.6200	3.8000	3.6200	3.8000	+43.396%	5	71	+10.526%
2025-03-10	5.1000	5.1000	2.6500	2.6500	-31.525%	40	71	+58.491%
2025-02-28	3.9200	3.9200	3.8700	3.8700	+33.448%	6	71	+8.527%
2025-02-25	2.9000	2.9000	2.9000	2.9000	-19.444%	5	72	+44.828%
2025-02-19	3.6000	3.6000	3.6000	3.6000	-7.692%	3	72	+16.667%
2025-02-18	3.9500	3.9500	3.9000	3.9000	-32.759%	4	72	+7.692%
2025-02-14	5.8000	5.8000	5.8000	5.8000	-25.641%	20	60	-27.586%
2025-01-31	7.8000	7.8000	7.8000	7.8000	-0.128%	4	60	-46.154%
2025-01-29	7.8100	7.8100	7.8100	7.8100	+10.000%	10	58	-46.223%
2025-01-28	6.9500	7.1000	6.9500	7.1000	-41.274%	20	48	-40.845%
2025-01-23	11.3800	12.0900	11.3800	12.0900	+27.263%	12	35	-65.261%
2025-01-21	9.5000	9.5100	9.5000	9.5000	-4.040%	10	28	-55.789%
2025-01-06	9.9000	9.9000	9.9000	9.9000	+9.392%	10	29	-57.576%
2024-12-23	9.0500	9.0500	9.0500	9.0500	-21.304%	4	29	-53.591%
2024-12-16	11.5000	11.5000	11.5000	11.5000	-7.482%	1	28	-63.478%
2024-12-09	12.4300	12.4300	12.4300	12.4300	+16.168%	1	28	-66.211%
2024-11-08	10.7000	10.7000	10.7000	10.7000	-1.473%	6	28	-60.748%
2024-11-01	9.7000	10.8600	9.7000	10.8600	-12.065%	40	25	-61.326%
2024-10-21	12.3500	12.3500	12.3500	12.3500	0.000%	5	5	-65.992%