Dark

FLR20270115C35
FLR Jan 15 2027 35.00 Call (FLR270115C00035000)
option OPRA

Inactive

Jul 7, 2026

16.40-22.532%(-4.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	16.4000	16.4000	16.4000	16.4000	-22.532%	1	423	0.000%
2026-06-22	21.1700	21.1700	21.1700	21.1700	+18.933%	2	423	-22.532%
2026-06-02	17.8000	17.8000	17.8000	17.8000	+14.103%	1	424	-7.865%
2026-05-27	15.3000	15.6000	15.3000	15.6000	+7.364%	5	425	+5.128%
2026-05-26	14.5300	14.5300	14.5300	14.5300	+16.240%	2	425	+12.870%
2026-05-08	12.7000	12.7000	12.5000	12.5000	-22.840%	11	425	+31.200%
2026-04-22	16.2000	16.2000	16.2000	16.2000	-1.520%	3	425	+1.235%
2026-04-20	16.4500	16.4500	16.4500	16.4500	-6.000%	1	425	-0.304%
2026-04-13	17.5000	17.5000	17.5000	17.5000	-0.850%	3	425	-6.286%
2026-04-10	17.6500	17.6500	17.6500	17.6500	-1.944%	1	422	-7.082%
2026-04-08	18.0000	18.0000	18.0000	18.0000	+12.500%	3	422	-8.889%
2026-04-02	16.0000	16.0000	16.0000	16.0000	+18.519%	1	425	+2.500%
2026-03-30	13.5000	13.5000	13.5000	13.5000	-18.527%	1	425	+21.481%
2026-03-23	16.5700	16.5700	16.5700	16.5700	+16.608%	1	424	-1.026%
2026-03-20	14.2100	14.2100	14.2100	14.2100	+9.308%	8	425	+15.412%
2026-03-12	13.5000	13.6000	12.8500	13.0000	-7.801%	17	425	+26.154%
2026-03-11	14.1000	14.1000	14.1000	14.1000	+0.714%	7	418	+16.312%
2026-03-06	14.0000	14.0000	14.0000	14.0000	-9.677%	6	411	+17.143%
2026-03-05	15.5000	15.5000	15.5000	15.5000	-17.553%	10	417	+5.806%
2026-02-27	19.6000	19.6000	18.8000	18.8000	-7.160%	16	407	-12.766%
2026-02-26	20.2500	20.2500	20.2500	20.2500	0.000%	15	408	-19.012%
2026-02-23	20.2500	20.2500	20.2500	20.2500	-3.571%	1	418	-19.012%
2026-02-19	21.0000	21.0000	21.0000	21.0000	+22.093%	1	419	-21.905%
2026-02-09	17.0000	17.2000	17.0000	17.2000	+22.857%	2	419	-4.651%
2026-02-04	14.0000	14.0000	14.0000	14.0000	-7.407%	1	421	+17.143%
2026-01-30	15.1400	15.1400	15.1200	15.1200	-0.917%	8	421	+8.466%
2026-01-29	15.2600	15.2600	15.2600	15.2600	+0.066%	3	421	+7.471%
2026-01-27	15.2500	15.2500	15.2500	15.2500	-0.974%	3	423	+7.541%
2026-01-26	15.4000	15.4000	15.4000	15.4000	+4.054%	1	420	+6.494%
2026-01-23	14.8000	14.8000	14.8000	14.8000	+1.439%	6	421	+10.811%
2026-01-22	14.5900	14.5900	14.5900	14.5900	+2.242%	4	427	+12.406%
2026-01-21	13.5800	14.2700	13.5800	14.2700	+1.421%	5	423	+14.926%
2026-01-12	14.0700	14.0700	14.0700	14.0700	+1.957%	1	418	+16.560%
2026-01-05	13.8000	13.8000	13.8000	13.8000	+17.547%	3	418	+18.841%
2026-01-02	11.6000	11.7400	11.6000	11.7400	+10.859%	5	418	+39.693%
2025-12-31	10.6000	10.6000	10.5700	10.5900	-4.163%	6	410	+54.863%
2025-12-30	10.9000	11.0500	10.9000	11.0500	-1.778%	4	410	+48.416%
2025-12-29	11.2500	11.2500	11.2500	11.2500	-5.462%	2	410	+45.778%
2025-11-25	12.2000	12.2000	11.9000	11.9000	+3.930%	50	410	+37.815%
2025-11-21	11.3000	12.2000	11.2000	11.4500	-11.378%	210	441	+43.231%
2025-11-19	12.9200	12.9200	12.9200	12.9200	+2.703%	16	458	+26.935%
2025-11-18	12.1000	12.5800	12.1000	12.5800	-14.422%	6	458	+30.366%
2025-11-07	15.0500	15.0500	14.7000	14.7000	-11.976%	15	454	+11.565%
2025-11-06	16.7000	16.7000	16.7000	16.7000	-5.436%	3	439	-1.796%
2025-11-04	17.7000	17.7000	17.6600	17.6600	-9.668%	8	436	-7.135%
2025-10-31	19.8000	19.8000	19.5500	19.5500	-2.542%	2	436	-16.113%
2025-10-28	20.0600	20.0600	20.0600	20.0600	+5.579%	10	435	-18.245%
2025-10-16	19.0000	19.0000	19.0000	19.0000	-2.564%	1	445	-13.684%
2025-10-15	19.5000	19.5000	19.5000	19.5000	+5.405%	11	445	-15.897%
2025-10-14	18.5000	18.5000	18.5000	18.5000	+8.824%	9	446	-11.351%
2025-10-13	16.7700	17.0000	16.7700	17.0000	+8.005%	15	455	-3.529%
2025-10-10	15.5000	15.7400	15.4700	15.7400	+3.894%	13	445	+4.193%
2025-10-08	15.0000	15.1500	15.0000	15.1500	+5.208%	15	450	+8.251%
2025-10-07	14.4000	14.4000	14.4000	14.4000	-0.690%	1	466	+13.889%
2025-10-03	14.5000	14.5000	14.5000	14.5000	+0.694%	3	466	+13.103%
2025-10-02	14.4000	14.4000	14.4000	14.4000	+2.128%	10	463	+13.889%
2025-09-26	14.1000	14.1000	14.1000	14.1000	-6.623%	1	453	+16.312%
2025-09-23	15.1000	15.1000	15.1000	15.1000	+0.533%	1	452	+8.609%
2025-09-22	15.0200	15.0200	15.0200	15.0200	+3.301%	1	453	+9.188%
2025-09-19	14.5400	14.5400	14.5400	14.5400	+7.704%	13	454	+12.792%
2025-09-18	13.0000	13.5000	12.9500	13.5000	+11.111%	14	467	+21.481%
2025-09-17	12.4500	12.4500	12.1500	12.1500	-3.264%	14	478	+34.979%
2025-09-16	12.5600	12.5600	12.5600	12.5600	-4.122%	13	464	+30.573%
2025-09-15	13.1000	13.1000	13.1000	13.1000	+1.946%	5	451	+25.191%
2025-09-11	12.7300	12.8500	12.7300	12.8500	+5.328%	22	446	+27.626%
2025-09-09	12.2000	12.2000	12.2000	12.2000	-3.175%	5	464	+34.426%
2025-09-05	12.6000	12.6000	12.6000	12.6000	-13.103%	10	459	+30.159%
2025-09-03	14.3700	15.1000	14.3700	14.5000	+21.849%	75	449	+13.103%
2025-09-02	11.9000	11.9000	11.9000	11.9000	-4.800%	10	375	+37.815%
2025-08-29	12.7400	12.7400	12.5000	12.5000	-7.201%	5	371	+31.200%
2025-08-28	13.6000	13.6000	13.4700	13.4700	+4.419%	15	371	+21.752%
2025-08-27	12.9000	12.9000	12.8000	12.9000	-2.273%	13	366	+27.132%
2025-08-26	13.2000	13.3000	13.2000	13.2000	+0.380%	35	349	+24.242%
2025-08-22	13.8000	13.8000	13.1500	13.1500	+6.048%	15	349	+24.715%
2025-08-21	12.4000	12.4000	12.4000	12.4000	-4.615%	5	341	+32.258%
2025-08-19	13.1300	13.1300	13.0000	13.0000	-3.274%	11	336	+26.154%
2025-08-15	13.2000	13.4400	12.9200	13.4400	-2.609%	135	335	+22.024%
2025-08-13	13.7000	13.9400	13.6700	13.8000	-3.497%	14	232	+18.841%
2025-08-12	14.7000	14.7000	14.3000	14.3000	+10.000%	6	220	+14.685%
2025-08-11	13.1500	13.1500	13.0000	13.0000	-14.248%	3	220	+26.154%
2025-08-07	15.1600	15.1600	15.1600	15.1600	+16.615%	2	220	+8.179%
2025-08-06	13.0000	13.0000	13.0000	13.0000	+11.016%	5	218	+26.154%
2025-08-04	12.3000	12.3000	11.7100	11.7100	+14.244%	3	218	+40.051%
2025-08-01	13.7000	13.7000	10.2500	10.2500	-58.282%	16	217	+60.000%
2025-07-23	24.5700	24.5700	24.5700	24.5700	-0.526%	4	214	-33.252%
2025-07-21	24.7000	24.7000	24.7000	24.7000	+6.328%	1	218	-33.603%
2025-07-17	23.2300	23.2300	23.2300	23.2300	+5.113%	1	218	-29.402%
2025-07-14	22.1000	22.1000	22.1000	22.1000	+4.294%	1	219	-25.792%
2025-07-02	21.1900	21.1900	21.1900	21.1900	+0.427%	5	219	-22.605%
2025-07-01	21.1000	21.1000	21.1000	21.1000	-3.521%	1	214	-22.275%
2025-06-24	21.8700	21.8700	21.8700	21.8700	+25.690%	5	214	-25.011%
2025-06-10	17.4000	17.4000	17.4000	17.4000	+52.632%	10	209	-5.747%
2025-05-13	11.3000	11.4000	11.3000	11.4000	+13.433%	188	209	+43.860%
2025-05-12	10.0500	10.0500	10.0500	10.0500	+14.205%	2	214	+63.184%
2025-05-09	8.8000	8.8000	8.8000	8.8000	+6.152%	12	214	+86.364%
2025-05-06	8.1700	8.2900	8.1700	8.2900	-7.889%	193	220	+97.829%
2025-05-02	9.0000	9.0000	9.0000	9.0000	-5.561%	2	28	+82.222%
2025-04-24	9.5300	9.5300	9.5300	9.5300	+27.919%	1	29	+72.088%
2025-04-21	7.4500	7.4500	7.4500	7.4500	-12.353%	1	28	+120.134%
2025-04-11	8.5000	8.5000	8.5000	8.5000	-6.593%	2	28	+92.941%
2025-03-10	9.1000	9.1000	9.1000	9.1000	-9.000%	6	28	+80.220%
2025-03-04	9.9700	10.0000	9.9700	10.0000	+0.503%	2	25	+64.000%
2025-02-25	9.9500	9.9500	9.9500	9.9500	-15.606%	6	25	+64.824%
2025-02-20	12.1300	12.1700	11.7900	11.7900	-0.924%	5	25	+39.101%
2025-02-18	12.1000	12.1000	11.9000	11.9000	-37.037%	2	20	+37.815%
2025-02-05	18.9000	18.9000	18.9000	18.9000	+5.587%	6	19	-13.228%
2025-01-27	17.9000	17.9000	17.9000	17.9000	-4.278%	2	13	-8.380%
2025-01-13	18.7000	18.7000	18.7000	18.7000	-24.015%	1	11	-12.299%
2024-10-22	24.6100	24.6100	24.6100	24.6100	+18.660%	10	12	-33.360%
2024-10-04	20.7400	20.7400	20.7400	20.7400	+10.495%	2	3	-20.926%
2024-09-20	18.7700	18.7700	18.7700	18.7700	+6.648%	2	2	-12.627%
2024-09-18	17.6000	17.6000	17.6000	17.6000	0.000%	1	1	-6.818%