Dark

FLR20270115C30
FLR Jan 15 2027 30.00 Call (FLR270115C00030000)
option OPRA

EOD

Aug 27, 2026

25.00+12.613%(+2.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	25.0000	25.0000	25.0000	25.0000	+12.613%	2	125	0.000%
2026-08-25	22.2000	22.2000	22.2000	22.2000	-22.105%	10	127	+12.613%
2026-08-07	28.5000	28.5000	28.5000	28.5000	+23.913%	1	127	-12.281%
2026-08-05	23.0000	23.0000	23.0000	23.0000	+9.108%	1	126	+8.696%
2026-07-31	21.0800	21.0800	21.0800	21.0800	+6.465%	1	126	+18.596%
2026-07-30	19.8000	19.8000	19.8000	19.8000	-3.883%	1	125	+26.263%
2026-07-28	20.6000	20.6000	20.6000	20.6000	-7.457%	1	125	+21.359%
2026-07-01	22.2600	22.2600	22.2600	22.2600	-9.143%	1	125	+12.309%
2026-06-23	24.5000	24.5000	24.5000	24.5000	-5.039%	1	125	+2.041%
2026-06-22	25.6000	25.9000	25.6000	25.8000	+2.381%	18	126	-3.101%
2026-06-18	25.2000	25.2000	25.2000	25.2000	+19.886%	1	129	-0.794%
2026-06-02	21.0200	21.0200	21.0200	21.0200	+15.495%	1	129	+18.934%
2026-05-29	18.2000	18.2000	18.2000	18.2000	+7.884%	1	129	+37.363%
2026-05-22	16.8700	16.8700	16.8700	16.8700	+6.772%	2	129	+48.192%
2026-05-12	15.8000	15.8000	15.8000	15.8000	-0.063%	22	129	+58.228%
2026-05-08	15.8100	15.8100	15.8100	15.8100	-32.146%	1	129	+58.128%
2026-05-07	23.3000	23.3000	23.3000	23.3000	-6.837%	1	129	+7.296%
2026-05-04	25.0100	25.0100	25.0100	25.0100	+4.295%	3	129	-0.040%
2026-04-30	23.9800	23.9800	23.9800	23.9800	+12.688%	2	131	+4.254%
2026-04-15	21.2800	21.2800	21.2800	21.2800	+0.377%	3	131	+17.481%
2026-04-01	21.2000	21.2000	21.2000	21.2000	0.000%	10	130	+17.925%
2026-03-26	21.2000	21.2000	21.2000	21.2000	+12.766%	1	120	+17.925%
2026-03-05	18.8000	18.8000	18.8000	18.8000	-23.203%	1	119	+32.979%
2026-02-26	24.4800	24.4800	24.4800	24.4800	-4.000%	1	119	+2.124%
2026-02-25	25.8000	25.8000	25.5000	25.5000	+29.310%	60	118	-1.961%
2026-02-17	19.7200	19.7200	19.7200	19.7200	-1.449%	2	118	+26.775%
2026-02-06	19.2200	20.0300	19.2200	20.0100	+10.552%	5	120	+24.938%
2026-02-05	18.1000	18.1000	18.1000	18.1000	-2.162%	1	121	+38.122%
2026-01-26	18.5000	18.5000	18.5000	18.5000	+5.714%	5	122	+35.135%
2026-01-09	17.5000	17.5000	17.5000	17.5000	+7.362%	2	119	+42.857%
2025-12-16	16.3000	16.3000	16.3000	16.3000	-14.211%	1	118	+53.374%
2025-12-04	19.0000	19.0000	19.0000	19.0000	+24.590%	1	119	+31.579%
2025-11-25	15.2500	15.2500	15.2500	15.2500	-32.790%	1	119	+63.934%
2025-10-31	22.6000	22.6900	21.4000	22.6900	+5.535%	10	118	+10.181%
2025-10-14	21.5000	21.5000	21.5000	21.5000	+16.658%	2	126	+16.279%
2025-10-10	18.4300	18.4300	18.4300	18.4300	+4.124%	1	128	+35.648%
2025-10-02	17.9000	17.9000	17.7000	17.7000	-5.348%	2	127	+41.243%
2025-09-22	18.7000	18.7000	18.7000	18.7000	+17.021%	1	129	+33.690%
2025-09-11	15.9800	15.9800	15.9800	15.9800	+4.444%	2	128	+56.446%
2025-08-20	15.3000	15.3000	15.3000	15.3000	-0.585%	2	126	+63.399%
2025-08-11	15.3900	15.3900	15.3900	15.3900	-9.471%	2	124	+62.443%
2025-08-08	17.0000	17.0000	17.0000	17.0000	+9.677%	1	122	+47.059%
2025-08-05	15.5000	15.5000	15.5000	15.5000	+6.164%	1	123	+61.290%
2025-08-04	15.8000	15.8000	14.6000	14.6000	-0.613%	11	122	+71.233%
2025-08-01	16.0000	16.0000	13.6700	14.6900	-49.571%	68	130	+70.184%
2025-07-29	29.1300	29.1300	29.1300	29.1300	-0.986%	1	142	-14.178%
2025-07-28	29.4200	29.4200	29.4200	29.4200	+6.788%	1	143	-15.024%
2025-07-24	27.5500	27.5500	27.5500	27.5500	+2.037%	20	144	-9.256%
2025-07-15	27.0000	27.0000	27.0000	27.0000	-0.516%	1	144	-7.407%
2025-07-14	26.6000	27.1400	26.6000	27.1400	+8.560%	25	145	-7.885%
2025-07-09	25.0400	25.0400	25.0000	25.0000	-4.834%	5	129	0.000%
2025-07-03	26.2700	26.2700	26.2700	26.2700	+9.458%	3	128	-4.834%
2025-07-01	24.0000	24.0000	24.0000	24.0000	0.000%	6	128	+4.167%
2025-06-25	24.0000	24.0000	24.0000	24.0000	-0.249%	1	128	+4.167%
2025-06-23	24.0600	24.0600	24.0600	24.0600	+0.208%	1	128	+3.907%
2025-06-17	23.7800	24.0100	23.7800	24.0100	-4.495%	4	128	+4.123%
2025-06-16	25.1000	25.1400	25.1000	25.1400	+9.304%	2	128	-0.557%
2025-06-11	22.9000	23.0100	22.9000	23.0000	+25.614%	11	130	+8.696%
2025-06-06	18.3100	18.3100	18.3100	18.3100	+4.330%	2	135	+36.537%
2025-05-28	18.1500	18.2500	17.5500	17.5500	-0.284%	8	135	+42.450%
2025-05-27	17.6000	17.6000	17.6000	17.6000	+7.975%	4	129	+42.045%
2025-05-23	15.7800	16.5000	15.7800	16.3000	+23.485%	62	104	+53.374%
2025-05-22	13.4000	13.4000	13.2000	13.2000	0.000%	50	104	+89.394%
2025-05-21	13.2000	13.2000	13.2000	13.2000	+15.486%	2	54	+89.394%
2025-05-02	11.4300	11.4300	11.4300	11.4300	-3.136%	2	52	+118.723%
2025-04-24	11.8000	11.8000	11.8000	11.8000	+22.917%	1	51	+111.864%
2025-04-07	9.6000	9.6000	9.6000	9.6000	+6.667%	10	51	+160.417%
2025-04-04	9.0000	9.0000	9.0000	9.0000	-24.370%	2	41	+177.778%
2025-03-31	11.9000	11.9000	11.9000	11.9000	-13.202%	1	40	+110.084%
2025-03-27	13.7100	13.7100	13.7100	13.7100	-6.096%	3	40	+82.349%
2025-03-24	14.6000	14.6000	14.6000	14.6000	+4.286%	5	37	+71.233%
2025-03-19	14.0000	14.0000	14.0000	14.0000	+12.903%	5	32	+78.571%
2025-02-25	12.4000	12.4000	12.4000	12.4000	-6.767%	10	17	+101.613%
2025-02-24	13.3000	13.3000	13.3000	13.3000	-7.895%	5	17	+87.970%
2025-02-18	14.4400	14.4400	14.4400	14.4400	-24.398%	5	12	+73.130%
2025-02-14	19.1000	19.1000	19.1000	19.1000	-9.091%	4	7	+30.890%
2025-01-27	21.3700	21.3700	21.0100	21.0100	-29.967%	2	7	+18.991%
2025-01-23	30.0000	30.0000	30.0000	30.0000	0.000%	1	5	-16.667%
2024-12-11	30.0000	30.0000	30.0000	30.0000	+25.000%	2	5	-16.667%
2024-11-08	24.0000	24.0000	24.0000	24.0000	-17.808%	2	7	+4.167%
2024-10-16	29.2000	29.2000	29.2000	29.2000	+12.828%	2	6	-14.384%
2024-10-14	25.8800	25.8800	25.8800	25.8800	+6.854%	3	4	-3.400%
2024-10-04	24.2200	24.2200	24.2200	24.2200	0.000%	2	1	+3.220%