Dark

FLR20260918P40
FLR Sep 18 2026 40.00 Put (FLR260918P00040000)
option OPRA

EOD

Aug 31, 2026

0.0500-44.444%(-0.0400)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0500	0.0500	0.0500	-44.444%	50	1,135	0.000%
2026-08-25	0.0900	0.0900	0.0900	0.0900	+28.571%	1	1,085	-44.444%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-12.500%	7	1,086	-28.571%
2026-08-21	0.1000	0.1000	0.0800	0.0800	-42.857%	60	1,093	-37.500%
2026-08-20	0.1400	0.1400	0.1400	0.1400	+75.000%	1	1,151	-64.286%
2026-08-19	0.1000	0.1000	0.0800	0.0800	-46.667%	4	1,150	-37.500%
2026-08-18	0.1300	0.1500	0.1300	0.1500	+50.000%	18	1,152	-66.667%
2026-08-17	0.1500	0.1500	0.1000	0.1000	-47.368%	133	1,166	-50.000%
2026-08-13	0.1900	0.1900	0.1900	0.1900	0.000%	2	1,119	-73.684%
2026-08-12	0.1700	0.2000	0.1500	0.1900	-26.923%	81	1,121	-73.684%
2026-08-11	0.2600	0.2600	0.2600	0.2600	+52.941%	2	1,119	-80.769%
2026-08-10	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,120	-70.588%
2026-08-07	0.1500	0.2700	0.1500	0.2000	-80.000%	85	1,121	-75.000%
2026-08-06	0.8000	1.0000	0.7900	1.0000	+33.333%	76	1,121	-95.000%
2026-08-05	0.6500	0.7500	0.6500	0.7500	+7.143%	21	1,063	-93.333%
2026-08-04	0.7000	0.7000	0.7000	0.7000	-17.647%	20	1,043	-92.857%
2026-07-31	0.8500	0.8500	0.8500	0.8500	-8.602%	10	1,023	-94.118%
2026-07-28	0.8500	1.0100	0.8500	0.9300	+55.000%	46	1,023	-94.624%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-31.818%	20	1,020	-91.667%
2026-07-22	0.8800	0.8800	0.8800	0.8800	-12.000%	1	1,020	-94.318%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-13.793%	10	1,019	-95.000%
2026-07-20	1.1600	1.1600	1.1600	1.1600	+0.870%	8	1,019	-95.690%
2026-07-17	1.1500	1.1500	1.1500	1.1500	+15.000%	1	1,015	-95.652%
2026-07-15	1.1500	1.1500	1.0000	1.0000	-20.000%	628	1,016	-95.000%
2026-07-13	1.1500	1.2500	1.1500	1.2500	0.000%	11	1,117	-96.000%
2026-07-10	1.2500	1.2500	1.2500	1.2500	0.000%	1	1,116	-96.000%
2026-07-09	1.2500	1.2500	1.2500	1.2500	+8.696%	1	1,115	-96.000%
2026-07-01	1.1100	1.1500	1.1100	1.1500	+40.244%	2	1,115	-95.652%
2026-06-30	0.8200	0.8200	0.8200	0.8200	-8.889%	10	1,113	-93.902%
2026-06-29	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,113	-94.444%
2026-06-26	0.9000	0.9000	0.9000	0.9000	+7.143%	1	1,113	-94.444%
2026-06-24	0.8400	0.8400	0.8400	0.8400	-6.667%	3	1,113	-94.048%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-4.255%	5	1,114	-94.444%
2026-06-22	0.9400	0.9400	0.9400	0.9400	-6.000%	1	1,114	-94.681%
2026-06-17	1.1200	1.2000	1.0000	1.0000	-15.254%	29	1,086	-95.000%
2026-06-16	1.2000	1.2000	1.1800	1.1800	-15.714%	7	1,086	-95.763%
2026-06-15	1.4500	1.4500	1.3600	1.4000	-12.500%	12	1,081	-96.429%
2026-06-12	1.5600	1.6000	1.5600	1.6000	-11.111%	6	1,069	-96.875%
2026-06-11	1.8000	1.8000	1.8000	1.8000	-23.077%	6	1,069	-97.222%
2026-06-10	1.9500	2.3400	1.9500	2.3400	+17.000%	201	1,065	-97.863%
2026-06-09	1.7500	2.0000	1.6500	2.0000	-13.043%	523	864	-97.500%
2026-06-05	1.9000	2.3000	1.9000	2.3000	+39.394%	14	455	-97.826%
2026-06-03	1.9000	1.9000	1.6500	1.6500	-13.158%	127	447	-96.970%
2026-06-02	2.0000	2.0000	1.9000	1.9000	-26.923%	3	445	-97.368%
2026-06-01	2.7500	2.7500	2.6000	2.6000	0.000%	2	445	-98.077%
2026-05-26	2.6500	2.8000	2.6000	2.6000	-20.732%	30	445	-98.077%
2026-05-21	3.4000	3.4000	3.2800	3.2800	+2.500%	13	439	-98.476%
2026-05-20	3.2000	3.2000	3.2000	3.2000	-4.192%	1	452	-98.438%
2026-05-19	3.2600	3.3400	3.2600	3.3400	+15.571%	4	449	-98.503%
2026-05-15	2.8900	2.8900	2.8900	2.8900	+7.037%	1	449	-98.270%
2026-05-13	2.8000	2.8000	2.5500	2.7000	-10.299%	17	450	-98.148%
2026-05-11	3.0100	3.0100	3.0100	3.0100	-5.938%	1	433	-98.339%
2026-05-08	3.0000	3.4500	2.9000	3.2000	+93.939%	61	432	-98.438%
2026-05-05	1.6500	1.6500	1.6500	1.6500	-21.429%	1	374	-96.970%
2026-04-28	2.1000	2.1000	2.1000	2.1000	+9.948%	1	373	-97.619%
2026-04-27	2.1000	2.1000	1.9100	1.9100	-25.098%	3	372	-97.382%
2026-04-24	2.5500	2.5500	2.5500	2.5500	-1.923%	3	371	-98.039%
2026-04-23	2.6000	2.6000	2.6000	2.6000	-1.887%	2	373	-98.077%
2026-04-21	2.5500	2.6500	2.5500	2.6500	+2.713%	12	373	-98.113%
2026-04-16	2.5000	2.5800	2.4500	2.5800	+12.174%	5	373	-98.062%
2026-04-15	2.3000	2.3000	2.3000	2.3000	0.000%	2	370	-97.826%
2026-04-14	2.3000	2.3000	2.3000	2.3000	-30.303%	1	368	-97.826%
2026-04-02	3.3000	3.3000	3.3000	3.3000	-17.500%	1	366	-98.485%
2026-03-31	4.0000	4.0000	4.0000	4.0000	0.000%	8	366	-98.750%
2026-03-30	4.0000	4.0000	4.0000	4.0000	+12.676%	14	364	-98.750%
2026-03-27	3.5500	3.5500	3.5500	3.5500	-17.824%	1	351	-98.592%
2026-03-12	4.3200	4.3200	4.3200	4.3200	+30.909%	1	350	-98.843%
2026-02-17	3.3000	3.3000	3.3000	3.3000	-41.071%	1	349	-98.485%
2025-12-19	5.6000	5.6000	5.6000	5.6000	+1.633%	1	348	-99.107%
2025-12-18	5.5100	5.5100	5.5100	5.5100	+10.200%	1	349	-99.093%
2025-12-08	5.0000	5.0000	5.0000	5.0000	+4.167%	23	348	-99.000%
2025-12-05	4.8000	4.8000	4.8000	4.8000	+6.667%	1	348	-98.958%
2025-12-04	4.5000	4.5000	4.5000	4.5000	-10.000%	1	347	-98.889%
2025-11-28	5.0000	5.0000	5.0000	5.0000	-21.630%	50	346	-99.000%
2025-11-18	6.3800	6.3800	6.3800	6.3800	+13.725%	1	296	-99.216%
2025-10-22	5.5700	5.6100	5.5700	5.6100	-9.516%	10	295	-99.109%
2025-09-30	6.4000	6.4000	6.2000	6.2000	-3.427%	349	285	-99.194%
2025-09-18	6.4200	6.4200	6.4200	6.4200	0.000%	5	5	-99.221%