Dark

FLR20260918C65
FLR Sep 18 2026 65.00 Call (FLR260918C00065000)
option OPRA

EOD

Jul 20, 2026

0.9400+25.333%(+0.1900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9400	0.9400	0.9400	0.9400	+25.333%	8	12,301	0.000%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-21.053%	3	12,301	+25.333%
2026-07-16	1.0000	1.0600	0.9500	0.9500	-5.000%	8	12,304	-1.053%
2026-07-15	1.2000	1.2000	1.0000	1.0000	-33.333%	946	12,312	-6.000%
2026-07-14	1.1500	1.5000	1.1000	1.5000	+42.857%	10	11,967	-37.333%
2026-07-13	1.0500	1.0500	1.0500	1.0500	-19.231%	8	11,963	-10.476%
2026-07-10	1.3000	1.3000	1.3000	1.3000	+4.000%	1	11,971	-27.692%
2026-07-09	1.2000	1.2500	1.2000	1.2500	+47.059%	6	11,972	-24.800%
2026-07-08	0.8500	0.8500	0.8500	0.8500	-15.000%	2	11,968	+10.588%
2026-07-07	1.2000	1.2000	1.0000	1.0000	-23.077%	5	11,970	-6.000%
2026-07-06	1.3000	1.3000	1.3000	1.3000	+13.043%	2	11,975	-27.692%
2026-07-02	1.4000	1.4000	1.0000	1.1500	-11.538%	24	11,999	-18.261%
2026-07-01	1.4900	1.4900	1.0500	1.3000	-21.212%	56	11,999	-27.692%
2026-06-30	1.8000	1.8500	1.6000	1.6500	-15.385%	16	12,039	-43.030%
2026-06-29	1.9500	1.9500	1.8000	1.9500	-5.340%	34	12,029	-51.795%
2026-06-26	1.9000	2.3500	1.7700	2.0600	+8.421%	338	12,025	-54.369%
2026-06-24	2.3500	2.3500	1.8000	1.9000	+11.765%	27	11,921	-50.526%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-22.727%	3	11,918	-44.706%
2026-06-22	2.0000	2.2000	2.0000	2.2000	+10.000%	13	11,921	-57.273%
2026-06-18	1.8000	2.2500	1.8000	2.0000	-6.977%	24	11,927	-53.000%
2026-06-17	1.9000	2.1500	1.9000	2.1500	+43.333%	7	11,927	-56.279%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-15.254%	10	11,927	-37.333%
2026-06-12	2.0000	2.0000	1.7700	1.7700	+6.627%	36	11,927	-46.893%
2026-06-11	1.3300	1.6600	1.3300	1.6600	+33.871%	60	11,931	-43.373%
2026-06-10	1.5500	1.6500	1.1900	1.2400	-38.000%	584	11,933	-24.194%
2026-06-04	1.8000	2.0000	1.8000	2.0000	+14.286%	416	12,393	-53.000%
2026-06-03	1.7500	1.7500	1.7500	1.7500	-2.778%	201	12,807	-46.286%
2026-06-02	1.8100	1.8100	1.8000	1.8000	+42.857%	4	13,008	-47.778%
2026-06-01	1.2600	1.2600	1.2600	1.2600	-5.263%	100	13,007	-25.397%
2026-05-29	1.6000	1.6000	1.3300	1.3300	-14.194%	3	12,907	-29.323%
2026-05-28	1.2800	1.5500	1.2800	1.5500	+6.897%	316	12,908	-39.355%
2026-05-27	1.3000	1.4500	1.2500	1.4500	+11.538%	1,375	12,300	-35.172%
2026-05-26	1.3000	1.3000	1.3000	1.3000	+52.941%	2	12,599	-27.692%
2026-05-20	0.8500	0.8500	0.8500	0.8500	+6.250%	2	12,601	+10.588%
2026-05-18	0.8000	0.8000	0.8000	0.8000	-23.810%	1	12,602	+17.500%
2026-05-15	1.0500	1.0500	1.0500	1.0500	+5.000%	1	12,602	-10.476%
2026-05-13	0.8500	1.1300	0.8500	1.0000	+66.667%	44	12,601	-6.000%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-20.000%	5	12,561	+56.667%
2026-05-11	0.8000	0.8000	0.7500	0.7500	0.000%	37	12,561	+25.333%
2026-05-08	0.5500	0.9000	0.5500	0.7500	-72.119%	35	12,524	+25.333%
2026-05-07	2.9600	2.9600	2.6900	2.6900	-20.882%	12	12,507	-65.056%
2026-05-06	2.8000	3.5400	2.8000	3.4000	+17.241%	478	12,502	-72.353%
2026-05-05	2.7500	3.0000	2.7000	2.9000	+6.618%	10,500	11,988	-67.586%
2026-05-04	2.7200	2.7200	2.7200	2.7200	+0.741%	1	3,078	-65.441%
2026-05-01	2.7000	2.7000	2.7000	2.7000	-7.534%	13	3,078	-65.185%
2026-04-30	2.8500	2.9200	2.7500	2.9200	+16.800%	1,041	3,078	-67.808%
2026-04-27	2.1000	2.5000	2.1000	2.5000	+38.889%	31	2,270	-62.400%
2026-04-24	1.5500	1.8000	1.5500	1.8000	+24.138%	14	2,270	-47.778%
2026-04-23	1.4500	1.4500	1.4500	1.4500	0.000%	34	2,275	-35.172%
2026-04-22	1.5000	1.5000	1.4000	1.4500	+7.407%	52	2,284	-35.172%
2026-04-21	1.5000	1.5000	1.1500	1.3500	-15.625%	63	2,298	-30.370%
2026-04-20	1.6000	1.6000	1.6000	1.6000	-3.030%	1	2,269	-41.250%
2026-04-17	1.8000	1.8000	1.6500	1.6500	+3.125%	12	2,269	-43.030%
2026-04-16	1.5500	1.6000	1.5500	1.6000	-8.571%	7	2,278	-41.250%
2026-04-15	1.7500	1.7500	1.7000	1.7500	-5.405%	4	2,279	-46.286%
2026-04-14	1.8500	1.8500	1.8500	1.8500	-2.632%	1	2,282	-49.189%
2026-04-13	1.9000	1.9000	1.9000	1.9000	+2.703%	2	2,283	-50.526%
2026-04-10	1.9000	1.9000	1.8500	1.8500	0.000%	4	2,285	-49.189%
2026-04-09	1.8500	1.8500	1.8500	1.8500	-2.632%	50	2,289	-49.189%
2026-04-08	1.9000	1.9000	1.9000	1.9000	-15.556%	50	2,239	-50.526%
2026-04-01	2.0500	2.2500	2.0000	2.2500	+32.353%	32	2,189	-58.222%
2026-03-31	1.4500	1.7000	1.4000	1.7000	+21.429%	67	2,179	-44.706%
2026-03-30	1.4000	1.4500	1.4000	1.4000	-3.448%	21	2,116	-32.857%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-25.641%	10	2,096	-35.172%
2026-03-23	1.9500	1.9500	1.9500	1.9500	+34.483%	1	2,086	-51.795%
2026-03-20	1.7000	1.7000	1.4500	1.4500	-19.444%	253	2,085	-35.172%
2026-03-19	1.8000	1.8000	1.8000	1.8000	+33.333%	4	2,083	-47.778%
2026-03-16	1.3500	1.3500	1.3500	1.3500	-6.897%	14	2,080	-30.370%
2026-03-11	1.4500	1.4500	1.4500	1.4500	-12.121%	8	2,066	-35.172%
2026-03-10	1.6500	1.6500	1.6500	1.6500	-2.941%	1	2,059	-43.030%
2026-03-09	1.6000	1.7000	1.6000	1.7000	+9.677%	20	2,058	-44.706%
2026-03-06	1.6500	1.6500	1.5500	1.5500	-11.429%	84	2,078	-39.355%
2026-03-05	1.7500	1.7500	1.7500	1.7500	-22.222%	150	2,078	-46.286%
2026-03-04	2.0800	2.2500	2.0800	2.2500	-6.250%	143	2,078	-58.222%
2026-03-03	2.3500	2.5500	2.3500	2.4000	-31.429%	41	2,087	-60.833%
2026-02-24	3.5000	3.5000	3.5000	3.5000	+40.000%	20	2,087	-73.143%
2026-02-17	2.5000	2.5000	2.5000	2.5000	+8.696%	1	2,067	-62.400%
2026-01-29	2.2000	2.3000	2.2000	2.3000	-0.862%	11	2,068	-59.130%
2026-01-28	2.3200	2.3200	2.3200	2.3200	+10.476%	9	2,058	-59.483%
2026-01-27	2.1500	2.1500	2.1000	2.1000	+5.000%	22	2,054	-55.238%
2026-01-22	2.0000	2.0000	2.0000	2.0000	+8.108%	3	2,033	-53.000%
2026-01-21	1.8500	1.8500	1.8500	1.8500	-2.632%	6	2,032	-49.189%
2026-01-05	1.6000	1.9000	1.6000	1.9000	-34.483%	5	2,026	-50.526%
2025-12-04	2.9000	2.9000	2.9000	2.9000	-50.847%	2,000	2,026	-67.586%
2025-10-28	5.9000	5.9000	5.9000	5.9000	+7.273%	1	26	-84.068%
2025-10-24	5.5000	5.5000	5.5000	5.5000	+5.769%	2	26	-82.909%
2025-10-23	5.2000	5.2000	5.2000	5.2000	0.000%	2	26	-81.923%
2025-10-20	5.2000	5.2000	5.2000	5.2000	-22.963%	1	24	-81.923%
2025-10-15	6.7500	6.7500	6.7500	6.7500	+51.007%	1	23	-86.074%
2025-10-14	4.4700	4.4700	4.4700	4.4700	+27.714%	20	22	-78.971%
2025-10-10	3.5000	3.5000	3.5000	3.5000	+6.061%	2	2	-73.143%
2025-10-08	3.3000	3.3000	3.3000	3.3000	+10.000%	4	2	-71.515%
2025-10-07	3.0000	3.0000	3.0000	3.0000	-16.667%	2	6	-68.667%
2025-10-06	3.6000	3.6000	3.6000	3.6000	0.000%	4	4	-73.889%