Dark

FLR20260918C65
FLR Sep 18 2026 65.00 Call (FLR260918C00065000)
option OPRA

EOD

Sep 3, 2026

0.2800+40.000%(+0.0800)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3000	0.3700	0.2500	0.2800	+40.000%	7	11,973	0.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	+100.000%	51	11,973	+40.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-33.333%	41	11,973	+180.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+25.000%	1	12,013	+86.667%
2026-08-24	0.1800	0.1800	0.1000	0.1200	-45.455%	9	12,013	+133.333%
2026-08-21	0.2000	0.2200	0.2000	0.2200	-12.000%	5	12,009	+27.273%
2026-08-20	0.2500	0.2500	0.2000	0.2500	0.000%	48	12,008	+12.000%
2026-08-19	0.1500	0.2500	0.1500	0.2500	-34.211%	27	12,017	+12.000%
2026-08-18	0.3000	0.3800	0.3000	0.3800	-7.317%	34	12,024	-26.316%
2026-08-14	0.3500	0.4100	0.3500	0.4100	+51.852%	10	12,044	-31.707%
2026-08-13	0.2700	0.2700	0.2700	0.2700	-18.182%	7	12,052	+3.704%
2026-08-12	0.4700	0.4700	0.3300	0.3300	-29.787%	3	12,058	-15.152%
2026-08-11	0.4700	0.4700	0.4700	0.4700	+4.444%	1	12,059	-40.426%
2026-08-10	1.6500	1.6500	0.4500	0.4500	-64.000%	15	12,059	-37.778%
2026-08-07	0.7800	1.3500	0.7800	1.2500	+86.567%	367	12,058	-77.600%
2026-08-06	0.6500	0.6700	0.6500	0.6700	-21.176%	4	12,340	-58.209%
2026-08-05	1.0000	1.0000	0.8500	0.8500	0.000%	8	12,342	-67.059%
2026-08-04	0.8500	0.8500	0.8500	0.8500	+6.250%	66	12,337	-67.059%
2026-08-03	0.4500	0.8000	0.4500	0.8000	+14.286%	44	12,319	-65.000%
2026-07-31	0.7000	0.7000	0.7000	0.7000	+7.692%	3	12,280	-60.000%
2026-07-30	0.6500	0.6500	0.6500	0.6500	+27.451%	3	12,283	-56.923%
2026-07-29	0.5100	0.5100	0.5100	0.5100	-43.956%	2	12,286	-45.098%
2026-07-27	1.1500	1.1500	0.9100	0.9100	-17.273%	4	12,286	-69.231%
2026-07-24	1.1000	1.2600	1.1000	1.1000	-15.385%	12	12,288	-74.545%
2026-07-23	1.3000	1.3200	1.1000	1.3000	+23.810%	13	12,300	-78.462%
2026-07-22	1.0500	1.0500	1.0500	1.0500	-4.545%	1	12,303	-73.333%
2026-07-21	1.0400	1.1000	1.0400	1.1000	+17.021%	12	12,303	-74.545%
2026-07-20	0.9400	0.9400	0.9400	0.9400	+25.333%	8	12,301	-70.213%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-21.053%	3	12,301	-62.667%
2026-07-16	1.0000	1.0600	0.9500	0.9500	-5.000%	8	12,304	-70.526%
2026-07-15	1.2000	1.2000	1.0000	1.0000	-33.333%	946	12,312	-72.000%
2026-07-14	1.1500	1.5000	1.1000	1.5000	+42.857%	10	11,967	-81.333%
2026-07-13	1.0500	1.0500	1.0500	1.0500	-19.231%	8	11,963	-73.333%
2026-07-10	1.3000	1.3000	1.3000	1.3000	+4.000%	1	11,971	-78.462%
2026-07-09	1.2000	1.2500	1.2000	1.2500	+47.059%	6	11,972	-77.600%
2026-07-08	0.8500	0.8500	0.8500	0.8500	-15.000%	2	11,968	-67.059%
2026-07-07	1.2000	1.2000	1.0000	1.0000	-23.077%	5	11,970	-72.000%
2026-07-06	1.3000	1.3000	1.3000	1.3000	+13.043%	2	11,975	-78.462%
2026-07-02	1.4000	1.4000	1.0000	1.1500	-11.538%	24	11,999	-75.652%
2026-07-01	1.4900	1.4900	1.0500	1.3000	-21.212%	56	11,999	-78.462%
2026-06-30	1.8000	1.8500	1.6000	1.6500	-15.385%	16	12,039	-83.030%
2026-06-29	1.9500	1.9500	1.8000	1.9500	-5.340%	34	12,029	-85.641%
2026-06-26	1.9000	2.3500	1.7700	2.0600	+8.421%	338	12,025	-86.408%
2026-06-24	2.3500	2.3500	1.8000	1.9000	+11.765%	27	11,921	-85.263%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-22.727%	3	11,918	-83.529%
2026-06-22	2.0000	2.2000	2.0000	2.2000	+10.000%	13	11,921	-87.273%
2026-06-18	1.8000	2.2500	1.8000	2.0000	-6.977%	24	11,927	-86.000%
2026-06-17	1.9000	2.1500	1.9000	2.1500	+43.333%	7	11,927	-86.977%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-15.254%	10	11,927	-81.333%
2026-06-12	2.0000	2.0000	1.7700	1.7700	+6.627%	36	11,927	-84.181%
2026-06-11	1.3300	1.6600	1.3300	1.6600	+33.871%	60	11,931	-83.133%
2026-06-10	1.5500	1.6500	1.1900	1.2400	-38.000%	584	11,933	-77.419%
2026-06-04	1.8000	2.0000	1.8000	2.0000	+14.286%	416	12,393	-86.000%
2026-06-03	1.7500	1.7500	1.7500	1.7500	-2.778%	201	12,807	-84.000%
2026-06-02	1.8100	1.8100	1.8000	1.8000	+42.857%	4	13,008	-84.444%
2026-06-01	1.2600	1.2600	1.2600	1.2600	-5.263%	100	13,007	-77.778%
2026-05-29	1.6000	1.6000	1.3300	1.3300	-14.194%	3	12,907	-78.947%
2026-05-28	1.2800	1.5500	1.2800	1.5500	+6.897%	316	12,908	-81.935%
2026-05-27	1.3000	1.4500	1.2500	1.4500	+11.538%	1,375	12,300	-80.690%
2026-05-26	1.3000	1.3000	1.3000	1.3000	+52.941%	2	12,599	-78.462%
2026-05-20	0.8500	0.8500	0.8500	0.8500	+6.250%	2	12,601	-67.059%
2026-05-18	0.8000	0.8000	0.8000	0.8000	-23.810%	1	12,602	-65.000%
2026-05-15	1.0500	1.0500	1.0500	1.0500	+5.000%	1	12,602	-73.333%
2026-05-13	0.8500	1.1300	0.8500	1.0000	+66.667%	44	12,601	-72.000%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-20.000%	5	12,561	-53.333%
2026-05-11	0.8000	0.8000	0.7500	0.7500	0.000%	37	12,561	-62.667%
2026-05-08	0.5500	0.9000	0.5500	0.7500	-72.119%	35	12,524	-62.667%
2026-05-07	2.9600	2.9600	2.6900	2.6900	-20.882%	12	12,507	-89.591%
2026-05-06	2.8000	3.5400	2.8000	3.4000	+17.241%	478	12,502	-91.765%
2026-05-05	2.7500	3.0000	2.7000	2.9000	+6.618%	10,500	11,988	-90.345%
2026-05-04	2.7200	2.7200	2.7200	2.7200	+0.741%	1	3,078	-89.706%
2026-05-01	2.7000	2.7000	2.7000	2.7000	-7.534%	13	3,078	-89.630%
2026-04-30	2.8500	2.9200	2.7500	2.9200	+16.800%	1,041	3,078	-90.411%
2026-04-27	2.1000	2.5000	2.1000	2.5000	+38.889%	31	2,270	-88.800%
2026-04-24	1.5500	1.8000	1.5500	1.8000	+24.138%	14	2,270	-84.444%
2026-04-23	1.4500	1.4500	1.4500	1.4500	0.000%	34	2,275	-80.690%
2026-04-22	1.5000	1.5000	1.4000	1.4500	+7.407%	52	2,284	-80.690%
2026-04-21	1.5000	1.5000	1.1500	1.3500	-15.625%	63	2,298	-79.259%
2026-04-20	1.6000	1.6000	1.6000	1.6000	-3.030%	1	2,269	-82.500%
2026-04-17	1.8000	1.8000	1.6500	1.6500	+3.125%	12	2,269	-83.030%
2026-04-16	1.5500	1.6000	1.5500	1.6000	-8.571%	7	2,278	-82.500%
2026-04-15	1.7500	1.7500	1.7000	1.7500	-5.405%	4	2,279	-84.000%
2026-04-14	1.8500	1.8500	1.8500	1.8500	-2.632%	1	2,282	-84.865%
2026-04-13	1.9000	1.9000	1.9000	1.9000	+2.703%	2	2,283	-85.263%
2026-04-10	1.9000	1.9000	1.8500	1.8500	0.000%	4	2,285	-84.865%
2026-04-09	1.8500	1.8500	1.8500	1.8500	-2.632%	50	2,289	-84.865%
2026-04-08	1.9000	1.9000	1.9000	1.9000	-15.556%	50	2,239	-85.263%
2026-04-01	2.0500	2.2500	2.0000	2.2500	+32.353%	32	2,189	-87.556%
2026-03-31	1.4500	1.7000	1.4000	1.7000	+21.429%	67	2,179	-83.529%
2026-03-30	1.4000	1.4500	1.4000	1.4000	-3.448%	21	2,116	-80.000%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-25.641%	10	2,096	-80.690%
2026-03-23	1.9500	1.9500	1.9500	1.9500	+34.483%	1	2,086	-85.641%
2026-03-20	1.7000	1.7000	1.4500	1.4500	-19.444%	253	2,085	-80.690%
2026-03-19	1.8000	1.8000	1.8000	1.8000	+33.333%	4	2,083	-84.444%
2026-03-16	1.3500	1.3500	1.3500	1.3500	-6.897%	14	2,080	-79.259%
2026-03-11	1.4500	1.4500	1.4500	1.4500	-12.121%	8	2,066	-80.690%
2026-03-10	1.6500	1.6500	1.6500	1.6500	-2.941%	1	2,059	-83.030%
2026-03-09	1.6000	1.7000	1.6000	1.7000	+9.677%	20	2,058	-83.529%
2026-03-06	1.6500	1.6500	1.5500	1.5500	-11.429%	84	2,078	-81.935%
2026-03-05	1.7500	1.7500	1.7500	1.7500	-22.222%	150	2,078	-84.000%
2026-03-04	2.0800	2.2500	2.0800	2.2500	-6.250%	143	2,078	-87.556%
2026-03-03	2.3500	2.5500	2.3500	2.4000	-31.429%	41	2,087	-88.333%
2026-02-24	3.5000	3.5000	3.5000	3.5000	+40.000%	20	2,087	-92.000%
2026-02-17	2.5000	2.5000	2.5000	2.5000	+8.696%	1	2,067	-88.800%
2026-01-29	2.2000	2.3000	2.2000	2.3000	-0.862%	11	2,068	-87.826%
2026-01-28	2.3200	2.3200	2.3200	2.3200	+10.476%	9	2,058	-87.931%
2026-01-27	2.1500	2.1500	2.1000	2.1000	+5.000%	22	2,054	-86.667%
2026-01-22	2.0000	2.0000	2.0000	2.0000	+8.108%	3	2,033	-86.000%
2026-01-21	1.8500	1.8500	1.8500	1.8500	-2.632%	6	2,032	-84.865%
2026-01-05	1.6000	1.9000	1.6000	1.9000	-34.483%	5	2,026	-85.263%
2025-12-04	2.9000	2.9000	2.9000	2.9000	-50.847%	2,000	2,026	-90.345%
2025-10-28	5.9000	5.9000	5.9000	5.9000	+7.273%	1	26	-95.254%
2025-10-24	5.5000	5.5000	5.5000	5.5000	+5.769%	2	26	-94.909%
2025-10-23	5.2000	5.2000	5.2000	5.2000	0.000%	2	26	-94.615%
2025-10-20	5.2000	5.2000	5.2000	5.2000	-22.963%	1	24	-94.615%
2025-10-15	6.7500	6.7500	6.7500	6.7500	+51.007%	1	23	-95.852%
2025-10-14	4.4700	4.4700	4.4700	4.4700	+27.714%	20	22	-93.736%
2025-10-10	3.5000	3.5000	3.5000	3.5000	+6.061%	2	2	-92.000%
2025-10-08	3.3000	3.3000	3.3000	3.3000	+10.000%	4	2	-91.515%
2025-10-07	3.0000	3.0000	3.0000	3.0000	-16.667%	2	6	-90.667%
2025-10-06	3.6000	3.6000	3.6000	3.6000	0.000%	4	4	-92.222%