Dark

FLR20260918C60
FLR Sep 18 2026 60.00 Call (FLR260918C00060000)
option OPRA

EOD

Jul 20, 2026

1.67+23.704%(+0.32)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.5300	1.6700	1.5300	1.6700	+23.704%	7	10,825	0.000%
2026-07-17	1.3500	1.3500	1.3500	1.3500	-20.588%	1	10,818	+23.704%
2026-07-16	1.7000	1.7000	1.7000	1.7000	-15.000%	5	10,819	-1.765%
2026-07-15	2.1500	2.1500	2.0000	2.0000	-4.762%	3	10,814	-16.500%
2026-07-14	2.1000	2.1000	2.1000	2.1000	+15.385%	1	10,815	-20.476%
2026-07-13	2.0200	2.0200	1.8200	1.8200	+1.111%	54	10,815	-8.242%
2026-07-08	1.8000	1.8000	1.8000	1.8000	+6.509%	2	10,786	-7.222%
2026-07-07	1.6900	1.6900	1.6900	1.6900	-8.649%	1	10,786	-1.183%
2026-07-02	2.0800	2.0800	1.8000	1.8500	-7.500%	6	10,789	-9.730%
2026-07-01	2.4000	2.4000	1.9000	2.0000	-29.825%	63	10,789	-16.500%
2026-06-30	2.6000	2.8500	2.6000	2.8500	-10.938%	220	10,833	-41.404%
2026-06-29	3.1000	3.2000	3.1000	3.2000	-5.882%	10	10,876	-47.813%
2026-06-26	2.7200	3.7000	2.7200	3.4000	+21.429%	61	10,880	-50.882%
2026-06-25	2.8000	2.8000	2.8000	2.8000	-17.647%	10	10,837	-40.357%
2026-06-22	3.5800	3.5800	3.4000	3.4000	0.000%	2	10,844	-50.882%
2026-06-18	3.1700	3.4000	3.0100	3.4000	+4.615%	37	10,833	-50.882%
2026-06-17	2.5000	3.2500	2.5000	3.2500	+36.555%	71	10,833	-48.615%
2026-06-16	2.3800	2.3800	2.3800	2.3800	-4.418%	5	10,833	-29.832%
2026-06-15	2.5000	2.5000	2.4900	2.4900	-11.071%	6	10,830	-32.932%
2026-06-12	2.9000	2.9000	2.8000	2.8000	+14.286%	6	10,826	-40.357%
2026-06-11	2.0500	2.4500	2.0500	2.4500	-2.000%	4	10,820	-31.837%
2026-06-10	2.5700	2.5700	2.5000	2.5000	+5.042%	13	10,817	-33.200%
2026-06-09	2.9700	2.9700	2.3800	2.3800	+2.586%	21	10,804	-29.832%
2026-06-08	2.3200	2.3200	2.3200	2.3200	+7.907%	2	10,805	-28.017%
2026-06-05	2.7000	2.7000	2.1000	2.1500	-12.245%	207	10,807	-22.326%
2026-06-04	2.2000	2.5500	2.2000	2.4500	-16.949%	6	10,756	-31.837%
2026-06-03	2.5800	2.9500	2.5800	2.9500	+12.595%	26	10,758	-43.390%
2026-06-02	2.2200	2.8500	2.2200	2.6200	+27.805%	1,923	10,757	-36.260%
2026-06-01	1.7000	2.1000	1.7000	2.0500	+13.889%	16	8,967	-18.537%
2026-05-29	2.2000	2.2000	1.8000	1.8000	-15.888%	667	8,952	-7.222%
2026-05-28	2.3500	2.3500	2.0500	2.1400	-7.359%	34	8,625	-21.963%
2026-05-27	2.3900	2.4500	2.0000	2.3100	+35.882%	6,489	8,602	-27.706%
2026-05-22	1.6500	1.7000	1.6500	1.7000	+88.889%	2	3,122	-1.765%
2026-05-19	1.1500	1.1500	0.9000	0.9000	-30.769%	7	3,122	+85.556%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-3.704%	14	3,113	+28.462%
2026-05-15	1.3500	1.3500	1.3500	1.3500	+28.571%	12	3,113	+23.704%
2026-05-12	1.0000	1.0500	1.0000	1.0500	-4.545%	2	3,101	+59.048%
2026-05-11	1.2000	1.2000	1.1000	1.1000	0.000%	67	3,102	+51.818%
2026-05-08	1.3500	1.3500	1.1000	1.1000	-69.529%	29	3,136	+51.818%
2026-05-07	4.0000	4.0000	3.6100	3.6100	-23.191%	170	3,128	-53.740%
2026-05-06	4.7000	4.8100	4.7000	4.7000	+19.289%	4	2,997	-64.468%
2026-05-04	3.9400	3.9400	3.9400	3.9400	-1.500%	1	2,996	-57.614%
2026-05-01	4.2000	4.2000	4.0000	4.0000	-2.200%	3	2,996	-58.250%
2026-04-30	4.0000	4.1000	4.0000	4.0900	+30.255%	106	2,996	-59.169%
2026-04-29	3.2300	3.2300	3.1400	3.1400	0.000%	16	2,891	-46.815%
2026-04-28	3.2000	3.2000	3.0000	3.1400	-13.260%	56	2,875	-46.815%
2026-04-27	3.2500	3.6200	3.2500	3.6200	+38.697%	8	2,827	-53.867%
2026-04-24	2.4500	2.6100	2.4500	2.6100	+21.395%	3	2,823	-36.015%
2026-04-22	2.3500	2.3500	2.1500	2.1500	0.000%	6	2,822	-22.326%
2026-04-21	2.1000	2.1500	2.1000	2.1500	-14.000%	2	2,822	-22.326%
2026-04-16	2.5000	2.5000	2.5000	2.5000	-3.846%	1	2,822	-33.200%
2026-04-15	2.6500	2.6500	2.6000	2.6000	-7.143%	8	2,823	-35.769%
2026-04-14	2.9500	2.9500	2.8000	2.8000	-5.085%	6	2,830	-40.357%
2026-04-10	2.9500	2.9500	2.9500	2.9500	-1.667%	1	2,836	-43.390%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+5.263%	5	2,837	-44.333%
2026-03-25	2.9500	2.9500	2.7300	2.8500	-5.000%	104	2,832	-41.404%
2026-03-23	3.0000	3.0000	3.0000	3.0000	+31.004%	10	2,794	-44.333%
2026-03-20	2.8700	2.8700	2.2900	2.2900	-18.214%	5	2,784	-27.074%
2026-03-19	2.8000	2.8000	2.8000	2.8000	+40.000%	2	2,780	-40.357%
2026-03-17	1.9000	2.0000	1.9000	2.0000	+5.263%	3	2,779	-16.500%
2026-03-16	1.9000	1.9000	1.9000	1.9000	+7.345%	1	2,777	-12.105%
2026-03-13	1.7500	1.7700	1.7200	1.7700	-1.667%	15	2,776	-5.650%
2026-03-12	1.8000	1.8000	1.8000	1.8000	-16.279%	3	2,791	-7.222%
2026-03-11	2.1100	2.1500	2.1100	2.1500	-14.000%	6	2,789	-22.326%
2026-03-10	2.6300	2.6300	2.5000	2.5000	+2.041%	6	2,794	-33.200%
2026-03-09	2.2000	2.4500	2.2000	2.4500	+8.889%	21	2,794	-31.837%
2026-03-06	2.4000	2.4000	2.2500	2.2500	-14.449%	3	2,773	-25.778%
2026-03-05	2.3500	2.6300	2.3500	2.6300	-20.303%	5	2,773	-36.502%
2026-03-03	3.3000	3.3000	3.3000	3.3000	-25.843%	1	2,771	-49.394%
2026-03-02	4.4500	4.4500	4.4500	4.4500	-1.111%	1	2,771	-62.472%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-15.094%	1	2,770	-62.889%
2026-02-25	5.3000	5.3000	5.3000	5.3000	+7.505%	1	2,770	-68.491%
2026-02-24	4.9300	4.9300	4.9300	4.9300	+16.000%	4	2,770	-66.126%
2026-02-23	4.2500	4.2500	4.2500	4.2500	-19.811%	1	2,774	-60.706%
2026-02-20	5.6000	5.6000	5.3000	5.3000	-2.752%	3	2,774	-68.491%
2026-02-19	5.0500	5.5500	5.0500	5.4500	+31.643%	15	2,774	-69.358%
2026-02-11	4.2300	4.2300	4.1400	4.1400	+2.222%	3	2,772	-59.662%
2026-02-10	4.1000	4.1000	4.0500	4.0500	+3.846%	22	2,771	-58.765%
2026-02-09	3.9000	3.9000	3.9000	3.9000	+30.000%	3	2,769	-57.179%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-9.091%	1	2,769	-44.333%
2026-02-02	3.1700	3.3000	3.1700	3.3000	+36.929%	2	2,769	-49.394%
2026-01-21	2.5000	2.5000	2.4100	2.4100	-10.075%	21	2,768	-30.705%
2026-01-20	2.6600	2.6800	2.6600	2.6800	-5.965%	2	2,747	-37.687%
2026-01-12	2.6600	2.8500	2.6600	2.8500	+3.636%	4	2,745	-41.404%
2026-01-06	2.7500	2.7500	2.7500	2.7500	+7.843%	2	2,741	-39.273%
2026-01-05	2.5500	2.5500	2.5500	2.5500	+45.714%	3	2,739	-34.510%
2025-12-29	1.7500	1.7500	1.7500	1.7500	-4.891%	202	2,739	-4.571%
2025-12-26	1.8000	1.9000	1.7500	1.8400	-49.030%	3,150	2,739	-9.239%
2025-11-14	3.6100	3.6100	3.6100	3.6100	-55.322%	5	44	-53.740%
2025-10-15	8.0800	8.0800	8.0800	8.0800	+30.323%	1	49	-79.332%
2025-10-14	5.2900	6.2000	5.2900	6.2000	+22.772%	6	48	-73.065%
2025-10-13	5.0500	5.0500	5.0500	5.0500	+23.171%	1	48	-66.931%
2025-10-02	4.1000	4.1000	4.1000	4.1000	+2.500%	1	48	-59.268%
2025-09-29	4.0000	4.0000	4.0000	4.0000	+8.108%	21	49	-58.250%
2025-09-26	3.7000	3.7000	3.7000	3.7000	-19.390%	15	28	-54.865%
2025-09-22	4.5900	4.5900	4.5900	4.5900	+17.692%	15	28	-63.617%
2025-09-18	3.9000	3.9000	3.9000	3.9000	+20.370%	8	13	-57.179%
2025-09-10	3.3000	3.3000	3.2000	3.2400	0.000%	50	13	-48.457%