Dark

FLR20260918C60
FLR Sep 18 2026 60.00 Call (FLR260918C00060000)
option OPRA

EOD

Sep 3, 2026

1.00+5.263%(+0.05)283

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0500	1.4000	0.9500	1.0000	+5.263%	283	10,530	0.000%
2026-09-02	0.8700	1.0500	0.7500	0.9500	+10.465%	72	10,700	+5.263%
2026-09-01	0.5200	0.9000	0.5200	0.8600	+79.167%	618	10,688	+16.279%
2026-08-31	0.5500	0.5500	0.4800	0.4800	+11.628%	105	10,701	+108.333%
2026-08-28	0.4300	0.4300	0.4300	0.4300	-21.818%	1	10,766	+132.558%
2026-08-27	0.4500	0.6500	0.4500	0.5500	+120.000%	230	10,767	+81.818%
2026-08-25	0.3200	0.3200	0.2500	0.2500	-21.875%	118	10,704	+300.000%
2026-08-24	0.4000	0.4000	0.3200	0.3200	-41.818%	22	10,692	+212.500%
2026-08-21	0.6100	0.6500	0.5500	0.5500	-8.333%	23	10,670	+81.818%
2026-08-20	0.7500	0.7500	0.6000	0.6000	-20.000%	19	10,673	+66.667%
2026-08-19	0.8500	0.8500	0.6700	0.7500	-15.730%	38	10,667	+33.333%
2026-08-18	0.8000	0.8900	0.8000	0.8900	-28.800%	3	10,692	+12.360%
2026-08-17	0.9100	1.3000	0.9100	1.2500	+56.250%	18	10,691	-20.000%
2026-08-14	1.0500	1.0500	0.8000	0.8000	+14.286%	53	10,694	+25.000%
2026-08-13	0.8000	0.8000	0.7000	0.7000	-15.663%	4	10,646	+42.857%
2026-08-12	1.0000	1.0000	0.7500	0.8300	-20.952%	109	10,648	+20.482%
2026-08-11	1.0500	1.0900	0.9700	1.0500	+5.000%	26	10,653	-4.762%
2026-08-10	3.1000	3.1000	1.0000	1.0000	-58.333%	343	10,653	0.000%
2026-08-07	1.7500	2.8000	1.4700	2.4000	+84.615%	608	10,714	-58.333%
2026-07-31	1.4500	1.4500	1.3000	1.3000	+47.727%	4	10,815	-23.077%
2026-07-29	1.0200	1.0200	0.7500	0.8800	-23.478%	21	10,815	+13.636%
2026-07-28	1.4500	1.4500	1.1500	1.1500	-39.474%	11	10,815	-13.043%
2026-07-24	2.2600	2.3000	1.9000	1.9000	-17.391%	23	10,825	-47.368%
2026-07-23	2.0000	2.3000	2.0000	2.3000	+15.000%	24	10,824	-56.522%
2026-07-22	2.0000	2.0000	2.0000	2.0000	+5.263%	10	10,825	-50.000%
2026-07-21	1.7500	1.9000	1.7500	1.9000	+13.772%	7	10,825	-47.368%
2026-07-20	1.5300	1.6700	1.5300	1.6700	+23.704%	7	10,825	-40.120%
2026-07-17	1.3500	1.3500	1.3500	1.3500	-20.588%	1	10,818	-25.926%
2026-07-16	1.7000	1.7000	1.7000	1.7000	-15.000%	5	10,819	-41.176%
2026-07-15	2.1500	2.1500	2.0000	2.0000	-4.762%	3	10,814	-50.000%
2026-07-14	2.1000	2.1000	2.1000	2.1000	+15.385%	1	10,815	-52.381%
2026-07-13	2.0200	2.0200	1.8200	1.8200	+1.111%	54	10,815	-45.055%
2026-07-08	1.8000	1.8000	1.8000	1.8000	+6.509%	2	10,786	-44.444%
2026-07-07	1.6900	1.6900	1.6900	1.6900	-8.649%	1	10,786	-40.828%
2026-07-02	2.0800	2.0800	1.8000	1.8500	-7.500%	6	10,789	-45.946%
2026-07-01	2.4000	2.4000	1.9000	2.0000	-29.825%	63	10,789	-50.000%
2026-06-30	2.6000	2.8500	2.6000	2.8500	-10.938%	220	10,833	-64.912%
2026-06-29	3.1000	3.2000	3.1000	3.2000	-5.882%	10	10,876	-68.750%
2026-06-26	2.7200	3.7000	2.7200	3.4000	+21.429%	61	10,880	-70.588%
2026-06-25	2.8000	2.8000	2.8000	2.8000	-17.647%	10	10,837	-64.286%
2026-06-22	3.5800	3.5800	3.4000	3.4000	0.000%	2	10,844	-70.588%
2026-06-18	3.1700	3.4000	3.0100	3.4000	+4.615%	37	10,833	-70.588%
2026-06-17	2.5000	3.2500	2.5000	3.2500	+36.555%	71	10,833	-69.231%
2026-06-16	2.3800	2.3800	2.3800	2.3800	-4.418%	5	10,833	-57.983%
2026-06-15	2.5000	2.5000	2.4900	2.4900	-11.071%	6	10,830	-59.839%
2026-06-12	2.9000	2.9000	2.8000	2.8000	+14.286%	6	10,826	-64.286%
2026-06-11	2.0500	2.4500	2.0500	2.4500	-2.000%	4	10,820	-59.184%
2026-06-10	2.5700	2.5700	2.5000	2.5000	+5.042%	13	10,817	-60.000%
2026-06-09	2.9700	2.9700	2.3800	2.3800	+2.586%	21	10,804	-57.983%
2026-06-08	2.3200	2.3200	2.3200	2.3200	+7.907%	2	10,805	-56.897%
2026-06-05	2.7000	2.7000	2.1000	2.1500	-12.245%	207	10,807	-53.488%
2026-06-04	2.2000	2.5500	2.2000	2.4500	-16.949%	6	10,756	-59.184%
2026-06-03	2.5800	2.9500	2.5800	2.9500	+12.595%	26	10,758	-66.102%
2026-06-02	2.2200	2.8500	2.2200	2.6200	+27.805%	1,923	10,757	-61.832%
2026-06-01	1.7000	2.1000	1.7000	2.0500	+13.889%	16	8,967	-51.220%
2026-05-29	2.2000	2.2000	1.8000	1.8000	-15.888%	667	8,952	-44.444%
2026-05-28	2.3500	2.3500	2.0500	2.1400	-7.359%	34	8,625	-53.271%
2026-05-27	2.3900	2.4500	2.0000	2.3100	+35.882%	6,489	8,602	-56.710%
2026-05-22	1.6500	1.7000	1.6500	1.7000	+88.889%	2	3,122	-41.176%
2026-05-19	1.1500	1.1500	0.9000	0.9000	-30.769%	7	3,122	+11.111%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-3.704%	14	3,113	-23.077%
2026-05-15	1.3500	1.3500	1.3500	1.3500	+28.571%	12	3,113	-25.926%
2026-05-12	1.0000	1.0500	1.0000	1.0500	-4.545%	2	3,101	-4.762%
2026-05-11	1.2000	1.2000	1.1000	1.1000	0.000%	67	3,102	-9.091%
2026-05-08	1.3500	1.3500	1.1000	1.1000	-69.529%	29	3,136	-9.091%
2026-05-07	4.0000	4.0000	3.6100	3.6100	-23.191%	170	3,128	-72.299%
2026-05-06	4.7000	4.8100	4.7000	4.7000	+19.289%	4	2,997	-78.723%
2026-05-04	3.9400	3.9400	3.9400	3.9400	-1.500%	1	2,996	-74.619%
2026-05-01	4.2000	4.2000	4.0000	4.0000	-2.200%	3	2,996	-75.000%
2026-04-30	4.0000	4.1000	4.0000	4.0900	+30.255%	106	2,996	-75.550%
2026-04-29	3.2300	3.2300	3.1400	3.1400	0.000%	16	2,891	-68.153%
2026-04-28	3.2000	3.2000	3.0000	3.1400	-13.260%	56	2,875	-68.153%
2026-04-27	3.2500	3.6200	3.2500	3.6200	+38.697%	8	2,827	-72.376%
2026-04-24	2.4500	2.6100	2.4500	2.6100	+21.395%	3	2,823	-61.686%
2026-04-22	2.3500	2.3500	2.1500	2.1500	0.000%	6	2,822	-53.488%
2026-04-21	2.1000	2.1500	2.1000	2.1500	-14.000%	2	2,822	-53.488%
2026-04-16	2.5000	2.5000	2.5000	2.5000	-3.846%	1	2,822	-60.000%
2026-04-15	2.6500	2.6500	2.6000	2.6000	-7.143%	8	2,823	-61.538%
2026-04-14	2.9500	2.9500	2.8000	2.8000	-5.085%	6	2,830	-64.286%
2026-04-10	2.9500	2.9500	2.9500	2.9500	-1.667%	1	2,836	-66.102%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+5.263%	5	2,837	-66.667%
2026-03-25	2.9500	2.9500	2.7300	2.8500	-5.000%	104	2,832	-64.912%
2026-03-23	3.0000	3.0000	3.0000	3.0000	+31.004%	10	2,794	-66.667%
2026-03-20	2.8700	2.8700	2.2900	2.2900	-18.214%	5	2,784	-56.332%
2026-03-19	2.8000	2.8000	2.8000	2.8000	+40.000%	2	2,780	-64.286%
2026-03-17	1.9000	2.0000	1.9000	2.0000	+5.263%	3	2,779	-50.000%
2026-03-16	1.9000	1.9000	1.9000	1.9000	+7.345%	1	2,777	-47.368%
2026-03-13	1.7500	1.7700	1.7200	1.7700	-1.667%	15	2,776	-43.503%
2026-03-12	1.8000	1.8000	1.8000	1.8000	-16.279%	3	2,791	-44.444%
2026-03-11	2.1100	2.1500	2.1100	2.1500	-14.000%	6	2,789	-53.488%
2026-03-10	2.6300	2.6300	2.5000	2.5000	+2.041%	6	2,794	-60.000%
2026-03-09	2.2000	2.4500	2.2000	2.4500	+8.889%	21	2,794	-59.184%
2026-03-06	2.4000	2.4000	2.2500	2.2500	-14.449%	3	2,773	-55.556%
2026-03-05	2.3500	2.6300	2.3500	2.6300	-20.303%	5	2,773	-61.977%
2026-03-03	3.3000	3.3000	3.3000	3.3000	-25.843%	1	2,771	-69.697%
2026-03-02	4.4500	4.4500	4.4500	4.4500	-1.111%	1	2,771	-77.528%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-15.094%	1	2,770	-77.778%
2026-02-25	5.3000	5.3000	5.3000	5.3000	+7.505%	1	2,770	-81.132%
2026-02-24	4.9300	4.9300	4.9300	4.9300	+16.000%	4	2,770	-79.716%
2026-02-23	4.2500	4.2500	4.2500	4.2500	-19.811%	1	2,774	-76.471%
2026-02-20	5.6000	5.6000	5.3000	5.3000	-2.752%	3	2,774	-81.132%
2026-02-19	5.0500	5.5500	5.0500	5.4500	+31.643%	15	2,774	-81.651%
2026-02-11	4.2300	4.2300	4.1400	4.1400	+2.222%	3	2,772	-75.845%
2026-02-10	4.1000	4.1000	4.0500	4.0500	+3.846%	22	2,771	-75.309%
2026-02-09	3.9000	3.9000	3.9000	3.9000	+30.000%	3	2,769	-74.359%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-9.091%	1	2,769	-66.667%
2026-02-02	3.1700	3.3000	3.1700	3.3000	+36.929%	2	2,769	-69.697%
2026-01-21	2.5000	2.5000	2.4100	2.4100	-10.075%	21	2,768	-58.506%
2026-01-20	2.6600	2.6800	2.6600	2.6800	-5.965%	2	2,747	-62.687%
2026-01-12	2.6600	2.8500	2.6600	2.8500	+3.636%	4	2,745	-64.912%
2026-01-06	2.7500	2.7500	2.7500	2.7500	+7.843%	2	2,741	-63.636%
2026-01-05	2.5500	2.5500	2.5500	2.5500	+45.714%	3	2,739	-60.784%
2025-12-29	1.7500	1.7500	1.7500	1.7500	-4.891%	202	2,739	-42.857%
2025-12-26	1.8000	1.9000	1.7500	1.8400	-49.030%	3,150	2,739	-45.652%
2025-11-14	3.6100	3.6100	3.6100	3.6100	-55.322%	5	44	-72.299%
2025-10-15	8.0800	8.0800	8.0800	8.0800	+30.323%	1	49	-87.624%
2025-10-14	5.2900	6.2000	5.2900	6.2000	+22.772%	6	48	-83.871%
2025-10-13	5.0500	5.0500	5.0500	5.0500	+23.171%	1	48	-80.198%
2025-10-02	4.1000	4.1000	4.1000	4.1000	+2.500%	1	48	-75.610%
2025-09-29	4.0000	4.0000	4.0000	4.0000	+8.108%	21	49	-75.000%
2025-09-26	3.7000	3.7000	3.7000	3.7000	-19.390%	15	28	-72.973%
2025-09-22	4.5900	4.5900	4.5900	4.5900	+17.692%	15	28	-78.214%
2025-09-18	3.9000	3.9000	3.9000	3.9000	+20.370%	8	13	-74.359%
2025-09-10	3.3000	3.3000	3.2000	3.2400	0.000%	50	13	-69.136%