Dark

FLR20260918C55
FLR Sep 18 2026 55.00 Call (FLR260918C00055000)
option OPRA

EOD

Sep 3, 2026

3.47+14.901%(+0.45)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.6000	3.8000	3.1600	3.4700	+14.901%	38	4,917	0.000%
2026-09-02	3.2000	3.2000	2.6400	3.0200	+7.857%	16	4,927	+14.901%
2026-09-01	2.2000	2.8000	2.2000	2.8000	+43.590%	39	4,931	+23.929%
2026-08-31	1.6000	1.9600	1.6000	1.9500	+37.324%	19	4,925	+77.949%
2026-08-28	1.8300	1.8300	1.4200	1.4200	-29.000%	8	4,908	+144.366%
2026-08-27	1.1800	2.1000	1.1800	2.0000	+73.913%	166	4,905	+73.500%
2026-08-26	1.1200	1.2500	1.0800	1.1500	+17.347%	15	4,765	+201.739%
2026-08-25	1.1000	1.1000	0.9300	0.9800	-27.407%	22	4,765	+254.082%
2026-08-24	1.6000	1.6000	1.0500	1.3500	-21.053%	44	4,746	+157.037%
2026-08-21	1.4500	1.9500	1.4500	1.7100	+6.875%	57	4,719	+102.924%
2026-08-20	1.9500	2.3700	1.6000	1.6000	-33.333%	5,076	4,681	+116.875%
2026-08-19	1.9500	2.4000	1.9500	2.4000	+11.628%	53	7,250	+44.583%
2026-08-18	2.0000	2.4200	2.0000	2.1500	-25.862%	9	7,231	+61.395%
2026-08-17	1.9000	3.1700	1.9000	2.9000	+42.857%	3,905	7,232	+19.655%
2026-08-14	2.4700	2.5000	2.0300	2.0300	-0.976%	29	10,159	+70.936%
2026-08-13	1.8000	2.1000	1.8000	2.0500	+2.500%	3,875	10,159	+69.268%
2026-08-12	2.2500	2.3000	2.0000	2.0000	-19.679%	1,027	6,379	+73.500%
2026-08-11	2.3500	2.7000	2.2500	2.4900	+10.667%	3,772	5,377	+39.357%
2026-08-10	4.5000	4.5000	2.2000	2.2500	-51.404%	418	1,731	+54.222%
2026-08-07	3.3200	5.1000	3.3200	4.6300	+116.355%	29	1,421	-25.054%
2026-08-06	2.3800	2.5300	2.1400	2.1400	-29.836%	335	1,432	+62.150%
2026-08-05	3.0500	3.0500	3.0500	3.0500	+1.667%	1	1,723	+13.770%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+15.385%	2	1,723	+15.667%
2026-07-30	2.5000	2.6000	2.5000	2.6000	+26.829%	83	1,725	+33.462%
2026-07-28	2.0500	2.0500	2.0500	2.0500	-48.750%	20	1,642	+69.268%
2026-07-23	2.8000	4.0000	2.8000	4.0000	+42.857%	11	1,642	-13.250%
2026-07-21	2.8500	3.1000	2.8000	2.8000	0.000%	5	1,652	+23.929%
2026-07-20	2.7700	2.8000	2.7500	2.8000	+3.704%	62	1,652	+23.929%
2026-07-17	2.5000	2.7000	2.5000	2.7000	-5.263%	101	1,612	+28.519%
2026-07-16	2.8500	2.8500	2.8500	2.8500	-18.571%	5	1,611	+21.754%
2026-07-14	3.5000	3.5000	3.5000	3.5000	+13.269%	2	1,606	-0.857%
2026-07-13	3.3200	3.5000	3.0800	3.0900	-11.714%	61	1,604	+12.298%
2026-07-09	3.5000	3.5000	3.5000	3.5000	+32.075%	1	1,581	-0.857%
2026-07-08	2.5500	2.6500	2.5500	2.6500	-1.852%	7	1,580	+30.943%
2026-07-07	3.0000	3.0000	2.7000	2.7000	-9.091%	13	1,574	+28.519%
2026-07-02	3.1000	3.1000	2.9700	2.9700	-34.000%	2	1,562	+16.835%
2026-06-30	4.5000	4.5000	4.1500	4.5000	-10.000%	39	1,562	-22.889%
2026-06-29	5.0000	5.0000	5.0000	5.0000	-9.910%	1	1,540	-30.600%
2026-06-26	4.4000	5.5500	4.4000	5.5500	+18.085%	47	1,541	-37.477%
2026-06-25	4.7000	4.7000	4.7000	4.7000	-2.083%	3	1,557	-26.170%
2026-06-24	4.8000	4.8000	4.8000	4.8000	-3.226%	1	1,554	-27.708%
2026-06-23	4.9600	4.9600	4.9600	4.9600	-8.991%	5	1,554	-30.040%
2026-06-22	5.2000	5.4500	5.2000	5.4500	+3.220%	21	1,549	-36.330%
2026-06-18	4.7000	5.3000	4.7000	5.2800	+17.333%	46	1,203	-34.280%
2026-06-17	3.7700	5.2000	3.7700	4.5000	+18.421%	414	1,203	-22.889%
2026-06-16	4.1500	4.1500	3.8000	3.8000	-12.844%	7	1,203	-8.684%
2026-06-12	4.2500	4.4000	4.2500	4.3600	+11.795%	7	1,203	-20.413%
2026-06-11	3.6000	3.9000	3.6000	3.9000	+30.000%	11	1,201	-11.026%
2026-06-10	3.7000	3.8000	3.0000	3.0000	-4.153%	34	1,211	+15.667%
2026-06-09	4.8000	4.8000	3.1300	3.1300	-12.570%	136	1,202	+10.863%
2026-06-08	3.5800	3.5800	3.5800	3.5800	+16.612%	1	1,200	-3.073%
2026-06-05	3.5000	3.5000	3.0700	3.0700	-28.935%	65	1,200	+13.029%
2026-06-04	4.3200	4.3200	4.3200	4.3200	-1.818%	1	1,197	-19.676%
2026-06-03	3.9000	4.4000	3.9000	4.4000	+11.959%	23	1,197	-21.136%
2026-06-02	4.0000	4.2900	3.7400	3.9300	+26.774%	104	1,188	-11.705%
2026-06-01	2.8300	3.1000	2.8300	3.1000	+3.333%	35	1,178	+11.935%
2026-05-29	3.0000	3.0000	3.0000	3.0000	-5.363%	1	1,178	+15.667%
2026-05-28	3.1000	3.3000	3.1000	3.1700	-9.429%	13	1,177	+9.464%
2026-05-27	3.1600	3.6000	3.1600	3.5000	+12.903%	1,151	1,185	-0.857%
2026-05-26	3.0000	3.1000	3.0000	3.1000	+19.231%	7	312	+11.935%
2026-05-22	2.6000	2.6000	2.6000	2.6000	+42.857%	1	306	+33.462%
2026-05-21	1.8200	1.8200	1.8200	1.8200	+17.419%	1	306	+90.659%
2026-05-20	1.5000	1.5500	1.5000	1.5500	-22.500%	11	306	+123.871%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-4.306%	10	285	+73.500%
2026-05-15	2.2000	2.2000	2.0900	2.0900	-11.814%	12	285	+66.029%
2026-05-14	2.5000	2.5000	2.3700	2.3700	-4.819%	2	275	+46.414%
2026-05-13	2.0500	2.8500	2.0500	2.4900	+49.102%	3	272	+39.357%
2026-05-12	1.6700	1.6700	1.6700	1.6700	-21.596%	9	272	+107.784%
2026-05-08	2.4000	2.4000	1.9600	2.1300	-64.500%	32	272	+62.911%
2026-05-05	5.5900	6.0000	5.5900	6.0000	+11.111%	3	286	-42.167%
2026-05-04	5.9300	6.2000	5.4000	5.4000	-5.594%	29	283	-35.741%
2026-05-01	5.9000	5.9000	5.7200	5.7200	-1.549%	21	286	-39.336%
2026-04-30	5.7000	5.8100	5.7000	5.8100	+12.816%	4	286	-40.275%
2026-04-29	5.1500	5.1500	5.1500	5.1500	+10.991%	2	282	-32.621%
2026-04-28	4.3000	4.6600	4.3000	4.6400	-11.619%	5	280	-25.216%
2026-04-27	4.7000	5.4000	4.6000	5.2500	+50.862%	42	277	-33.905%
2026-04-23	3.4800	3.4800	3.4800	3.4800	-8.421%	8	260	-0.287%
2026-04-16	3.8000	3.8000	3.8000	3.8000	-5.000%	1	252	-8.684%
2026-04-15	4.2000	4.2000	4.0000	4.0000	-4.762%	10	251	-13.250%
2026-04-14	4.2000	4.2000	4.2000	4.2000	-0.474%	1	260	-17.381%
2026-04-13	4.2200	4.2200	4.2200	4.2200	-4.091%	1	261	-17.773%
2026-04-10	4.4000	4.4000	4.4000	4.4000	-2.222%	1	260	-21.136%
2026-04-09	4.5000	4.5000	4.5000	4.5000	+4.651%	1	259	-22.889%
2026-04-08	4.7000	4.7000	4.3000	4.3000	+10.256%	111	258	-19.302%
2026-04-06	3.9000	3.9000	3.9000	3.9000	-17.895%	1	148	-11.026%
2026-04-01	4.3500	4.7500	4.3500	4.7500	+72.727%	9	149	-26.947%
2026-03-30	2.7500	2.7500	2.7500	2.7500	-23.611%	1	144	+26.182%
2026-03-26	3.8200	3.9000	3.6000	3.6000	-13.253%	40	143	-3.611%
2026-03-25	4.2000	4.4000	4.1500	4.1500	+6.410%	15	109	-16.386%
2026-03-23	3.8000	4.3000	3.8000	3.9000	+11.429%	9	95	-11.026%
2026-03-20	3.6000	3.6000	3.5000	3.5000	-18.605%	2	91	-0.857%
2026-03-19	3.8000	4.3000	3.8000	4.3000	+75.510%	5	93	-19.302%
2026-03-13	2.5700	2.6400	2.4500	2.4500	-21.222%	23	93	+41.633%
2026-03-11	3.1100	3.1100	3.1100	3.1100	-2.813%	5	70	+11.576%
2026-03-09	3.2000	3.2000	3.2000	3.2000	-11.111%	5	67	+8.438%
2026-03-05	4.1000	4.1000	3.6000	3.6000	-26.230%	4	63	-3.611%
2026-03-03	4.8800	4.8800	4.8800	4.8800	-20.261%	1	63	-28.893%
2026-02-23	6.1200	6.1200	6.1200	6.1200	-17.297%	1	62	-43.301%
2026-02-19	7.4000	7.4000	7.4000	7.4000	+38.318%	1	63	-53.108%
2026-02-11	5.3500	5.3500	5.3500	5.3500	-0.926%	1	64	-35.140%
2026-02-10	5.4000	5.4000	5.4000	5.4000	+7.784%	1	63	-35.741%
2026-02-09	5.0100	5.0100	5.0100	5.0100	+31.842%	1	62	-30.739%
2026-01-26	3.8000	3.8000	3.8000	3.8000	+8.571%	4	61	-8.684%
2026-01-21	3.5000	3.5000	3.5000	3.5000	+14.754%	1	57	-0.857%
2026-01-20	3.0500	3.0500	3.0500	3.0500	-10.294%	30	56	+13.770%
2026-01-16	3.4000	3.4000	3.4000	3.4000	+36.000%	1	25	+2.059%
2025-12-29	2.5000	2.5000	2.5000	2.5000	-15.541%	1	25	+38.800%
2025-12-18	2.9600	2.9600	2.9600	2.9600	-20.000%	20	24	+17.230%
2025-12-10	3.7000	3.7000	3.7000	3.7000	+1.370%	1	4	-6.216%
2025-11-18	3.6500	3.6500	3.6500	3.6500	-54.938%	1	3	-4.932%
2025-11-03	7.7000	8.1000	7.7000	8.1000	-2.410%	4	5	-57.160%
2025-10-24	8.3000	8.3000	8.3000	8.3000	+50.909%	1	5	-58.193%
2025-10-08	5.5000	5.5000	5.5000	5.5000	0.000%	4	4	-36.909%