Dark

FLO20261016C10
FLO Oct 16 2026 10.00 Call (FLO261016C00010000)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	+50.000%	3	2,699	0.000%
2026-09-22	0.0100	0.0200	0.0100	0.0200	-60.000%	3	2,702	+50.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+66.667%	3	2,702	-40.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,702	0.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2,702	+50.000%
2026-09-03	0.0300	0.0400	0.0300	0.0400	+300.000%	28	2,703	-25.000%
2026-09-01	0.0300	0.0300	0.0100	0.0100	-80.000%	2	2,703	+200.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,703	-40.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	3	2,704	-40.000%
2026-08-26	0.0500	0.0500	0.0200	0.0500	0.000%	16	2,707	-40.000%
2026-08-25	0.0300	0.0500	0.0300	0.0500	+25.000%	11	2,696	-40.000%
2026-08-24	0.0500	0.0500	0.0400	0.0400	+100.000%	12	2,699	-25.000%
2026-08-21	0.0500	0.0500	0.0100	0.0200	-60.000%	82	2,699	+50.000%
2026-08-20	0.0600	0.0600	0.0400	0.0500	0.000%	216	2,730	-40.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,785	-40.000%
2026-08-17	0.0500	0.0500	0.0300	0.0300	-40.000%	13	2,785	0.000%
2026-08-13	0.0600	0.0600	0.0500	0.0500	+400.000%	7	2,775	-40.000%
2026-08-12	0.0200	0.0200	0.0100	0.0100	-87.500%	101	2,780	+200.000%
2026-08-11	0.0500	0.0800	0.0500	0.0800	+60.000%	8	2,816	-62.500%
2026-08-10	0.0600	0.1000	0.0500	0.0500	-44.444%	34	2,820	-40.000%
2026-08-07	0.0500	0.0900	0.0500	0.0900	+28.571%	25	2,829	-66.667%
2026-08-06	0.0700	0.0700	0.0700	0.0700	+40.000%	18	2,851	-57.143%
2026-08-05	0.0700	0.0700	0.0500	0.0500	-16.667%	72	2,854	-40.000%
2026-08-04	0.0600	0.0600	0.0600	0.0600	-14.286%	5	2,915	-50.000%
2026-08-03	0.1000	0.1000	0.0600	0.0700	+16.667%	71	2,920	-57.143%
2026-07-31	0.1000	0.1000	0.0600	0.0600	-33.333%	48	2,916	-50.000%
2026-07-30	0.1000	0.1000	0.0600	0.0900	-10.000%	124	2,917	-66.667%
2026-07-29	0.1300	0.1300	0.1000	0.1000	-16.667%	102	2,940	-70.000%
2026-07-28	0.1300	0.1500	0.1200	0.1200	-7.692%	138	2,988	-75.000%
2026-07-27	0.1000	0.1300	0.1000	0.1300	+18.182%	13	3,025	-76.923%
2026-07-24	0.1100	0.1500	0.1100	0.1100	-8.333%	87	3,026	-72.727%
2026-07-23	0.2500	0.2500	0.1000	0.1200	-52.000%	129	3,028	-75.000%
2026-07-22	0.3000	0.3000	0.2500	0.2500	-10.714%	230	3,003	-88.000%
2026-07-21	0.3000	0.3000	0.2700	0.2800	-6.667%	3	2,786	-89.286%
2026-07-20	0.3000	0.3000	0.2500	0.3000	0.000%	34	2,786	-90.000%
2026-07-17	0.3500	0.3600	0.3000	0.3000	-6.250%	91	2,783	-90.000%
2026-07-16	0.3700	0.3700	0.3000	0.3200	+33.333%	7	2,779	-90.625%
2026-07-15	0.2600	0.2700	0.2400	0.2400	+4.348%	5	2,778	-87.500%
2026-07-14	0.2100	0.2500	0.2100	0.2300	-8.000%	4	2,777	-86.957%
2026-07-13	0.3500	0.3500	0.2400	0.2500	-16.667%	35	2,773	-88.000%
2026-07-10	0.2500	0.3000	0.2500	0.3000	+20.000%	16	2,760	-90.000%
2026-07-09	0.2800	0.2900	0.2500	0.2500	-7.407%	26	2,755	-88.000%
2026-07-08	0.2700	0.2700	0.2700	0.2700	-22.857%	1	2,755	-88.889%
2026-07-07	0.4100	0.4500	0.3500	0.3500	-5.405%	44	2,754	-91.429%
2026-07-06	0.3500	0.3700	0.3000	0.3700	+5.714%	10	2,725	-91.892%
2026-07-02	0.3500	0.3500	0.3000	0.3500	+16.667%	131	2,644	-91.429%
2026-07-01	0.2700	0.3000	0.2500	0.3000	+42.857%	79	2,644	-90.000%
2026-06-30	0.2000	0.2100	0.2000	0.2100	-16.000%	13	2,627	-85.714%
2026-06-29	0.2000	0.2500	0.2000	0.2500	0.000%	103	2,627	-88.000%
2026-06-26	0.2700	0.2800	0.2500	0.2500	+25.000%	7	2,526	-88.000%
2026-06-25	0.2200	0.2200	0.2000	0.2000	0.000%	5	2,525	-85.000%
2026-06-24	0.2400	0.2400	0.2000	0.2000	+33.333%	2	2,525	-85.000%
2026-06-23	0.1500	0.1900	0.1500	0.1500	+50.000%	3	2,525	-80.000%
2026-06-22	0.2300	0.2300	0.1000	0.1000	-44.444%	29	2,524	-70.000%
2026-06-18	0.1500	0.2000	0.1500	0.1800	+20.000%	61	2,503	-83.333%
2026-06-17	0.1900	0.1900	0.1300	0.1500	-16.667%	46	2,503	-80.000%
2026-06-16	0.1500	0.1800	0.1500	0.1800	-10.000%	43	2,503	-83.333%
2026-06-15	0.2000	0.3000	0.2000	0.2000	-4.762%	28	2,478	-85.000%
2026-06-12	0.2100	0.2100	0.2000	0.2100	-16.000%	39	2,461	-85.714%
2026-06-11	0.2500	0.2500	0.2500	0.2500	+4.167%	3	2,436	-88.000%
2026-06-10	0.2500	0.2500	0.2300	0.2400	+26.316%	24	2,437	-87.500%
2026-06-09	0.2000	0.2500	0.1900	0.1900	-17.391%	131	2,422	-84.211%
2026-06-08	0.2300	0.2300	0.2300	0.2300	+27.778%	5	2,521	-86.957%
2026-06-05	0.1500	0.1800	0.1500	0.1800	+20.000%	14	2,521	-83.333%
2026-06-04	0.1800	0.1800	0.1500	0.1500	0.000%	2	2,516	-80.000%
2026-06-03	0.1700	0.1700	0.1500	0.1500	-25.000%	42	2,514	-80.000%
2026-06-02	0.2000	0.2300	0.1800	0.2000	0.000%	123	2,487	-85.000%
2026-06-01	0.2500	0.2500	0.2000	0.2000	-20.000%	9	2,483	-85.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	4	2,481	-88.000%
2026-05-28	0.2500	0.2700	0.2500	0.2500	0.000%	16	2,481	-88.000%
2026-05-27	0.2500	0.2900	0.2500	0.2500	-16.667%	28	2,481	-88.000%
2026-05-26	0.3300	0.3800	0.3000	0.3000	0.000%	121	2,482	-90.000%
2026-05-22	0.2000	0.3200	0.2000	0.3000	+76.471%	81	2,425	-90.000%
2026-05-21	0.1600	0.1700	0.1500	0.1700	-5.556%	8	2,417	-82.353%
2026-05-20	0.1900	0.2000	0.1600	0.1800	-10.000%	83	2,417	-83.333%
2026-05-19	0.2000	0.2800	0.2000	0.2000	0.000%	212	2,229	-85.000%
2026-05-18	0.2500	0.2700	0.1800	0.2000	0.000%	76	2,229	-85.000%
2026-05-15	0.2200	0.2300	0.1900	0.2000	-4.762%	143	2,229	-85.000%
2026-05-14	0.4000	0.4000	0.2000	0.2100	-41.667%	333	2,132	-85.714%
2026-05-13	0.3900	0.3900	0.2600	0.3600	-10.000%	353	1,714	-91.667%
2026-05-12	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,714	-92.500%
2026-05-11	0.4100	0.4600	0.3500	0.3500	-25.532%	87	1,714	-91.429%
2026-05-08	0.4600	0.5200	0.4600	0.4700	+4.444%	27	1,711	-93.617%
2026-05-07	0.4700	0.4700	0.4000	0.4500	-18.182%	5	1,709	-93.333%
2026-05-06	0.5500	0.6000	0.5500	0.5500	+10.000%	34	1,704	-94.545%
2026-05-05	0.4000	0.5000	0.4000	0.5000	+11.111%	19	1,685	-94.000%
2026-05-04	0.7000	0.7000	0.4400	0.4500	-13.462%	204	1,665	-93.333%
2026-05-01	0.6200	0.6200	0.5200	0.5200	-22.388%	106	1,452	-94.231%
2026-04-30	0.6500	0.6700	0.6400	0.6700	+3.077%	15	1,452	-95.522%
2026-04-29	0.7000	0.7000	0.5800	0.6500	-7.143%	203	1,445	-95.385%
2026-04-28	0.8000	0.8000	0.7000	0.7000	0.000%	170	1,300	-95.714%
2026-04-27	0.6000	0.7000	0.6000	0.7000	+16.667%	30	1,147	-95.714%
2026-04-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,128	-95.000%
2026-04-23	0.6000	0.6000	0.5600	0.6000	0.000%	30	1,127	-95.000%
2026-04-22	0.6000	0.6000	0.5000	0.6000	0.000%	23	1,104	-95.000%
2026-04-21	0.6000	0.6500	0.6000	0.6000	0.000%	28	1,085	-95.000%
2026-04-20	0.5600	0.6500	0.5500	0.6000	+17.647%	147	1,085	-95.000%
2026-04-17	0.5700	0.5700	0.5100	0.5100	-13.559%	31	949	-94.118%
2026-04-16	0.5500	0.6000	0.5500	0.5900	+11.321%	272	942	-94.915%
2026-04-15	0.4400	0.5500	0.4400	0.5300	+26.190%	23	726	-94.340%
2026-04-14	0.4000	0.4500	0.4000	0.4200	+5.000%	18	708	-92.857%
2026-04-13	0.4000	0.4000	0.3500	0.4000	+2.564%	161	691	-92.500%
2026-04-10	0.4800	0.4800	0.3900	0.3900	+11.429%	4	536	-92.308%
2026-04-09	0.3900	0.3900	0.3500	0.3500	-12.500%	69	535	-91.429%
2026-04-08	0.4000	0.4000	0.4000	0.4000	-16.667%	20	550	-92.500%
2026-04-07	0.5100	0.5100	0.4500	0.4800	-4.000%	5	550	-93.750%
2026-04-06	0.5000	0.5000	0.5000	0.5000	+4.167%	5	548	-94.000%
2026-04-02	0.4900	0.4900	0.4600	0.4800	-4.000%	4	543	-93.750%
2026-04-01	0.4500	0.5000	0.4100	0.5000	-5.660%	45	543	-94.000%
2026-03-31	0.4500	0.5300	0.4500	0.5300	-3.636%	57	503	-94.340%
2026-03-30	0.6600	0.6600	0.5500	0.5500	-11.290%	19	482	-94.545%
2026-03-27	0.5500	0.6400	0.5500	0.6200	+6.897%	144	464	-95.161%
2026-03-26	0.5500	0.5800	0.5000	0.5800	+16.000%	62	427	-94.828%
2026-03-25	0.5500	0.5500	0.4500	0.5000	-5.660%	21	399	-94.000%
2026-03-24	0.5600	0.5600	0.5300	0.5300	+1.923%	15	392	-94.340%
2026-03-23	0.6000	0.6000	0.5000	0.5200	-5.455%	41	382	-94.231%
2026-03-20	0.5700	0.6000	0.5500	0.5500	0.000%	74	359	-94.545%
2026-03-19	0.6100	0.6500	0.5500	0.5500	-14.063%	172	358	-94.545%
2026-03-18	0.6400	0.6400	0.6200	0.6400	-7.246%	21	217	-95.313%
2026-03-17	0.6000	0.9300	0.6000	0.6900	+2.985%	10	197	-95.652%
2026-03-16	0.8500	0.8500	0.6700	0.6700	-14.103%	7	196	-95.522%
2026-03-13	0.8500	0.8500	0.7800	0.7800	+4.000%	13	193	-96.154%
2026-03-12	0.7300	0.7500	0.7000	0.7500	+15.385%	31	183	-96.000%
2026-03-11	0.6500	0.6500	0.6500	0.6500	-7.143%	3	197	-95.385%
2026-03-10	0.6500	0.7500	0.6500	0.7000	-6.667%	8	197	-95.714%
2026-03-09	0.7500	0.8200	0.7500	0.7500	-6.250%	9	199	-96.000%
2026-03-06	0.7800	0.8500	0.7700	0.8000	-11.111%	74	195	-96.250%
2026-03-05	0.8200	0.9000	0.8200	0.9000	+28.571%	7	148	-96.667%
2026-03-04	0.7500	0.8500	0.7000	0.7000	-26.316%	52	148	-95.714%
2026-03-02	1.1500	1.1500	0.9500	0.9500	-13.636%	12	103	-96.842%
2026-02-27	1.1500	1.1500	1.1000	1.1000	-0.901%	34	99	-97.273%
2026-02-26	1.1500	1.1500	1.1100	1.1100	+14.433%	10	74	-97.297%
2026-02-25	1.0500	1.2300	0.9700	0.9700	-30.714%	47	32	-96.907%
2026-02-24	1.4000	1.4000	1.4000	1.4000	+7.692%	5	32	-97.857%
2026-02-23	1.1800	1.3000	1.1800	1.3000	+1.563%	13	27	-97.692%
2026-02-19	1.3700	1.3700	1.2800	1.2800	0.000%	18	18	-97.656%