Dark

FLO20260717P7.5
FLO Jul 17 2026 7.50 Put (FLO260717P00007500)
option OPRA

EOD

Jun 29, 2026

0.1000-50.000%(-0.1000)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1600	0.2000	0.1000	0.1000	-50.000%	102	2,857	0.000%
2026-06-26	0.2000	0.2000	0.1500	0.2000	-20.000%	41	2,867	-50.000%
2026-06-25	0.2200	0.2500	0.2200	0.2500	0.000%	7	2,884	-60.000%
2026-06-24	0.2500	0.2700	0.1800	0.2500	-7.407%	115	2,879	-60.000%
2026-06-23	0.3600	0.3800	0.2700	0.2700	-32.500%	47	2,865	-62.963%
2026-06-22	0.3000	0.4000	0.2500	0.4000	+53.846%	203	2,870	-75.000%
2026-06-18	0.2800	0.3000	0.2600	0.2600	-48.000%	244	1,899	-61.538%
2026-06-17	0.3500	0.5000	0.3500	0.5000	+56.250%	728	1,899	-80.000%
2026-06-16	0.3000	0.3600	0.3000	0.3200	+14.286%	13	1,899	-68.750%
2026-06-15	0.2500	0.2800	0.2500	0.2800	-6.667%	10	1,896	-64.286%
2026-06-12	0.3500	0.3500	0.2600	0.3000	-9.091%	48	1,895	-66.667%
2026-06-10	0.4200	0.4200	0.3000	0.3300	-10.811%	83	1,886	-69.697%
2026-06-09	0.4300	0.4300	0.3700	0.3700	-19.565%	18	1,902	-72.973%
2026-06-08	0.5200	0.5200	0.4500	0.4600	-9.804%	51	1,897	-78.261%
2026-06-05	0.5500	0.5500	0.5000	0.5100	-21.538%	218	1,871	-80.392%
2026-06-04	0.5000	0.6500	0.5000	0.6500	+1.563%	10	2,055	-84.615%
2026-06-03	0.6000	0.6400	0.5500	0.6400	+28.000%	143	2,051	-84.375%
2026-06-02	0.4500	0.5300	0.4500	0.5000	-3.846%	194	1,918	-80.000%
2026-06-01	0.4800	0.5200	0.4600	0.5200	+30.000%	16	1,736	-80.769%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-11.111%	37	1,724	-75.000%
2026-05-28	0.5000	0.5000	0.4400	0.4500	+9.756%	13	1,687	-77.778%
2026-05-27	0.3500	0.5300	0.3500	0.4100	+2.500%	283	1,677	-75.610%
2026-05-26	0.3500	0.4000	0.3500	0.4000	-9.091%	120	1,649	-75.000%
2026-05-22	0.5300	0.7000	0.3300	0.4400	-53.684%	194	1,672	-77.273%
2026-05-21	1.0300	1.0500	0.9200	0.9500	+15.854%	126	1,615	-89.474%
2026-05-20	0.9000	0.9000	0.7500	0.8200	+26.154%	168	1,615	-87.805%
2026-05-19	0.5500	0.6500	0.5500	0.6500	-7.143%	5	1,706	-84.615%
2026-05-18	0.8000	0.9000	0.6700	0.7000	-13.580%	48	1,706	-85.714%
2026-05-15	0.7500	0.8100	0.7500	0.8100	+8.000%	22	1,706	-87.654%
2026-05-14	0.6000	0.8000	0.6000	0.7500	+41.509%	72	1,686	-86.667%
2026-05-13	0.4500	0.5500	0.4500	0.5300	+26.190%	316	1,356	-81.132%
2026-05-12	0.4200	0.4200	0.4200	0.4200	+16.667%	1	1,356	-76.190%
2026-05-11	0.3000	0.4000	0.3000	0.3600	+2.857%	38	1,356	-72.222%
2026-05-08	0.3500	0.3500	0.3500	0.3500	0.000%	6	1,320	-71.429%
2026-05-07	0.2800	0.3500	0.2800	0.3500	+16.667%	37	1,314	-71.429%
2026-05-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,279	-66.667%
2026-05-05	0.3500	0.3500	0.3000	0.3000	-3.226%	29	1,279	-66.667%
2026-05-04	0.3000	0.3100	0.3000	0.3100	+24.000%	7	1,270	-67.742%
2026-05-01	0.2500	0.2500	0.2500	0.2500	+25.000%	5	1,258	-60.000%
2026-04-30	0.2700	0.2700	0.2000	0.2000	-23.077%	100	1,258	-50.000%
2026-04-29	0.2700	0.2800	0.2500	0.2600	+4.000%	40	1,267	-61.538%
2026-04-28	0.3000	0.3000	0.2500	0.2500	-28.571%	178	1,234	-60.000%
2026-04-27	0.3500	0.3500	0.3500	0.3500	+29.630%	10	1,373	-71.429%
2026-04-24	0.2500	0.2900	0.2500	0.2700	-10.000%	25	1,373	-62.963%
2026-04-23	0.3200	0.3200	0.3000	0.3000	0.000%	13	1,349	-66.667%
2026-04-22	0.2600	0.3000	0.2600	0.3000	0.000%	161	1,348	-66.667%
2026-04-21	0.3400	0.3400	0.3000	0.3000	0.000%	211	1,201	-66.667%
2026-04-20	0.3100	0.3100	0.3000	0.3000	-14.286%	8	1,396	-66.667%
2026-04-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,395	-71.429%
2026-04-16	0.3500	0.3500	0.3500	0.3500	0.000%	5	1,394	-71.429%
2026-04-15	0.3500	0.3500	0.3500	0.3500	-30.000%	20	1,389	-71.429%
2026-04-13	0.5000	0.5400	0.5000	0.5000	0.000%	23	1,369	-80.000%
2026-04-10	0.4500	0.5500	0.4500	0.5000	+11.111%	75	1,346	-80.000%
2026-04-09	0.5000	0.5000	0.4500	0.4500	-13.462%	49	1,274	-77.778%
2026-04-08	0.5000	0.5200	0.5000	0.5200	+4.000%	50	1,243	-80.769%
2026-04-07	0.5000	0.5500	0.5000	0.5000	0.000%	50	1,217	-80.000%
2026-04-02	0.4500	0.5000	0.4500	0.5000	0.000%	60	1,118	-80.000%
2026-04-01	0.5500	0.5500	0.5000	0.5000	-1.961%	220	1,118	-80.000%
2026-03-31	0.4500	0.6000	0.4500	0.5100	+2.000%	135	898	-80.392%
2026-03-30	0.4500	0.5000	0.4500	0.5000	+25.000%	11	799	-80.000%
2026-03-26	0.4000	0.4000	0.4000	0.4000	-27.273%	5	788	-75.000%
2026-03-25	0.5500	0.5500	0.5500	0.5500	+10.000%	25	783	-81.818%
2026-03-24	0.4700	0.5000	0.4700	0.5000	0.000%	3	758	-80.000%
2026-03-23	0.4000	0.5000	0.4000	0.5000	-15.254%	11	755	-80.000%
2026-03-20	0.5000	0.5900	0.5000	0.5900	+7.273%	8	748	-83.051%
2026-03-19	0.5000	0.5500	0.5000	0.5500	+10.000%	25	743	-81.818%
2026-03-18	0.4400	0.5200	0.4400	0.5000	+25.000%	89	718	-80.000%
2026-03-17	0.3500	0.4600	0.3500	0.4000	+8.108%	15	669	-75.000%
2026-03-16	0.3800	0.3800	0.3700	0.3700	-7.500%	20	666	-72.973%
2026-03-12	0.4000	0.4000	0.4000	0.4000	-20.000%	1	646	-75.000%
2026-03-11	0.4600	0.5000	0.4200	0.5000	+25.000%	32	645	-80.000%
2026-03-10	0.4400	0.4400	0.4000	0.4000	0.000%	38	614	-75.000%
2026-03-09	0.4300	0.4300	0.3800	0.4000	+14.286%	51	577	-75.000%
2026-03-06	0.3500	0.4500	0.3500	0.3500	-12.500%	62	526	-71.429%
2026-03-05	0.4500	0.4500	0.4000	0.4000	0.000%	13	464	-75.000%
2026-03-04	0.4000	0.4500	0.3500	0.4000	+8.108%	220	452	-75.000%
2026-03-03	0.3500	0.3700	0.3100	0.3700	+32.143%	27	280	-72.973%
2026-03-02	0.2900	0.2900	0.2000	0.2800	-3.448%	43	255	-64.286%
2026-02-27	0.2300	0.2900	0.2300	0.2900	+26.087%	2	212	-65.517%
2026-02-26	0.2300	0.2300	0.2300	0.2300	-23.333%	1	210	-56.522%
2026-02-25	0.2500	0.3000	0.2500	0.3000	+36.364%	14	197	-66.667%
2026-02-24	0.2500	0.2500	0.2200	0.2200	-12.000%	39	197	-54.545%
2026-02-23	0.2900	0.2900	0.2500	0.2500	-16.667%	2	158	-60.000%
2026-02-20	0.2400	0.3000	0.2400	0.3000	+20.000%	4	157	-66.667%
2026-02-19	0.2500	0.2500	0.2500	0.2500	-16.667%	1	155	-60.000%
2026-02-18	0.3000	0.3000	0.2200	0.3000	-3.226%	56	154	-66.667%
2026-02-17	0.2200	0.4000	0.2200	0.3100	+19.231%	70	155	-67.742%
2026-02-13	0.2500	0.2700	0.2400	0.2600	+85.714%	52	35	-61.538%
2026-02-11	0.3000	0.3000	0.1000	0.1400	-6.667%	5	35	-28.571%
2026-02-10	0.1400	0.1500	0.1300	0.1500	+50.000%	3	33	-33.333%
2026-02-09	0.1500	0.1500	0.1000	0.1000	-33.333%	8	32	0.000%
2026-02-05	0.1500	0.1500	0.1500	0.1500	0.000%	1	25	-33.333%
2026-02-02	0.1500	0.1500	0.1500	0.1500	-11.765%	1	25	-33.333%
2026-01-28	0.1700	0.1700	0.1700	0.1700	0.000%	1	24	-41.176%
2026-01-27	0.1700	0.1700	0.1700	0.1700	+13.333%	1	23	-41.176%
2026-01-23	0.1500	0.1500	0.1500	0.1500	-37.500%	1	22	-33.333%
2026-01-21	0.2400	0.2400	0.2400	0.2400	+20.000%	1	21	-58.333%
2026-01-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	20	-50.000%
2026-01-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	18	-50.000%
2026-01-15	0.2000	0.2000	0.2000	0.2000	-9.091%	1	18	-50.000%
2026-01-13	0.2200	0.2200	0.2200	0.2200	0.000%	1	17	-54.545%
2026-01-12	0.2200	0.2200	0.2200	0.2200	-26.667%	1	16	-54.545%
2026-01-08	0.3000	0.3000	0.3000	0.3000	+11.111%	11	15	-66.667%
2026-01-07	0.1500	0.2700	0.1500	0.2700	-10.000%	2	8	-62.963%
2026-01-06	0.3000	0.3000	0.3000	0.3000	-14.286%	2	7	-66.667%
2026-01-05	0.3600	0.3600	0.3300	0.3500	+40.000%	3	3	-71.429%
2025-12-30	0.2500	0.2500	0.2500	0.2500	-28.571%	1	3	-60.000%
2025-12-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	2	-71.429%
2025-12-08	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-71.429%