Dark

FLO20260717P10
FLO Jul 17 2026 10.00 Put (FLO260717P00010000)
option OPRA

EOD

Jun 29, 2026

2.09-2.336%(-0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.1500	2.1500	2.0900	2.0900	-2.336%	10	111	0.000%
2026-06-26	2.2300	2.2300	2.1400	2.1400	-19.850%	2	360	-2.336%
2026-06-18	2.6700	2.6700	2.6700	2.6700	-1.838%	1	1,433	-21.723%
2026-06-17	2.5600	2.7500	2.5200	2.7200	+13.333%	5	1,433	-23.162%
2026-06-16	2.4000	2.4000	2.4000	2.4000	+15.385%	6	1,433	-12.917%
2026-06-15	2.2000	2.2100	2.0300	2.0800	-7.556%	8	1,434	+0.481%
2026-06-12	2.3500	2.3500	2.2500	2.2500	-8.163%	3	1,603	-7.111%
2026-06-11	2.4500	2.4500	2.4500	2.4500	+1.240%	1	1,605	-14.694%
2026-06-10	2.4200	2.4200	2.4200	2.4200	0.000%	1	1,606	-13.636%
2026-06-09	2.4200	2.4200	2.4200	2.4200	-8.679%	4	1,606	-13.636%
2026-06-05	2.7000	2.7000	2.6500	2.6500	-5.357%	2	1,610	-21.132%
2026-06-04	2.8000	2.8000	2.8000	2.8000	+13.821%	1	1,611	-25.357%
2026-06-01	2.5000	2.5000	2.4600	2.4600	+0.408%	5	1,611	-15.041%
2026-05-29	2.4500	2.4500	2.4500	2.4500	0.000%	1	1,616	-14.694%
2026-05-28	2.4500	2.4500	2.4500	2.4500	+0.410%	5	1,617	-14.694%
2026-05-27	2.4300	2.4400	2.4300	2.4400	+7.018%	25	1,622	-14.344%
2026-05-26	2.2900	2.2900	2.2700	2.2800	+3.636%	3	1,622	-8.333%
2026-05-22	2.4500	2.6000	2.2000	2.2000	-33.131%	11	1,630	-5.000%
2026-05-21	3.2600	3.2900	3.2600	3.2900	+7.869%	73	1,703	-36.474%
2026-05-20	3.2000	3.2000	3.0000	3.0500	+2.694%	41	1,703	-31.475%
2026-05-19	2.9000	3.0000	2.9000	2.9700	+6.071%	4	1,715	-29.630%
2026-05-18	2.9000	2.9400	2.8000	2.8000	-2.778%	7	1,715	-25.357%
2026-05-15	2.9500	2.9500	2.8800	2.8800	-1.706%	11	1,715	-27.431%
2026-05-14	2.5500	2.9300	2.5500	2.9300	+19.106%	7	1,721	-28.669%
2026-05-13	2.5900	2.5900	2.4600	2.4600	+16.588%	4	1,721	-15.041%
2026-05-11	1.8700	2.1100	1.8700	2.1100	+14.054%	6	1,721	-0.948%
2026-05-08	1.8000	1.8500	1.8000	1.8500	-2.632%	32	1,722	+12.973%
2026-05-07	1.9000	1.9000	1.9000	1.9000	+13.095%	1	1,723	+10.000%
2026-05-06	1.6800	1.6800	1.6800	1.6800	-18.049%	3	1,723	+24.405%
2026-05-05	1.9500	2.0500	1.9500	2.0500	+7.895%	46	1,723	+1.951%
2026-05-04	1.8500	1.9000	1.8500	1.9000	+19.497%	12	1,694	+10.000%
2026-04-29	1.5100	1.5900	1.5100	1.5900	+9.655%	7	1,682	+31.447%
2026-04-28	1.4500	1.5000	1.4500	1.4500	-2.027%	9	1,682	+44.138%
2026-04-27	1.5500	1.5500	1.4800	1.4800	-10.843%	6	1,680	+41.216%
2026-04-23	1.6600	1.6600	1.6600	1.6600	+0.606%	8	1,677	+25.904%
2026-04-22	1.6500	1.6500	1.6500	1.6500	0.000%	2	1,685	+26.667%
2026-04-21	1.6500	1.6500	1.6500	1.6500	+3.125%	7	1,690	+26.667%
2026-04-20	1.8100	1.8100	1.6000	1.6000	-11.111%	16	1,690	+30.625%
2026-04-17	1.7500	1.8000	1.7500	1.8000	0.000%	20	1,694	+16.111%
2026-04-16	1.8000	1.8000	1.8000	1.8000	-2.174%	5	1,679	+16.111%
2026-04-15	1.8400	1.8400	1.8400	1.8400	-12.381%	2	1,679	+13.587%
2026-04-14	1.9000	2.1000	1.9000	2.1000	-11.765%	2	1,679	-0.476%
2026-04-13	2.3800	2.3800	2.3800	2.3800	+1.709%	1	1,679	-12.185%
2026-04-09	2.2900	2.3400	2.2900	2.3400	+6.364%	4	1,678	-10.684%
2026-04-08	2.1700	2.2000	2.1700	2.2000	-0.901%	3	1,674	-5.000%
2026-04-02	2.2200	2.2200	2.2200	2.2200	-1.333%	3	1,678	-5.856%
2026-04-01	2.0500	2.2500	2.0500	2.2500	+0.446%	5	1,678	-7.111%
2026-03-31	2.2400	2.2400	2.2400	2.2400	+11.443%	1	1,675	-6.696%
2026-03-30	2.0100	2.0100	2.0100	2.0100	+1.005%	5	1,674	+3.980%
2026-03-27	2.0000	2.0000	1.9600	1.9900	-7.442%	17	1,674	+5.025%
2026-03-25	2.1500	2.1500	2.1500	2.1500	+3.865%	3	1,657	-2.791%
2026-03-23	2.0000	2.0700	2.0000	2.0700	-0.957%	2	1,654	+0.966%
2026-03-19	2.0500	2.0900	2.0500	2.0900	+9.424%	3	1,653	0.000%
2026-03-18	1.9100	1.9100	1.9100	1.9100	+12.353%	58	1,652	+9.424%
2026-03-17	1.6600	1.7000	1.6600	1.7000	0.000%	5	1,594	+22.941%
2026-03-16	1.7000	1.7000	1.7000	1.7000	0.000%	2	1,593	+22.941%
2026-03-13	1.6000	1.7000	1.6000	1.7000	-2.857%	4	1,591	+22.941%
2026-03-12	1.8500	1.8500	1.7500	1.7500	-8.377%	2	1,593	+19.429%
2026-03-11	1.9100	1.9100	1.9100	1.9100	+13.018%	2	1,591	+9.424%
2026-03-10	1.8000	1.8000	1.6900	1.6900	-3.429%	3	1,589	+23.669%
2026-03-09	1.7000	1.7500	1.7000	1.7500	+8.696%	72	1,587	+19.429%
2026-03-06	1.7300	1.7500	1.6100	1.6100	+0.625%	6	1,619	+29.814%
2026-03-05	1.6500	1.6500	1.5500	1.6000	0.000%	10	1,613	+30.625%
2026-03-04	1.7000	1.7500	1.6000	1.6000	+1.911%	42	1,609	+30.625%
2026-03-03	1.5000	1.6300	1.5000	1.5700	+20.769%	20	1,593	+33.121%
2026-02-27	1.2400	1.3000	1.2000	1.3000	+4.000%	191	1,577	+60.769%
2026-02-26	1.2000	1.3000	1.2000	1.2500	-10.714%	34	1,649	+67.200%
2026-02-25	1.2500	1.4000	1.2500	1.4000	+21.739%	107	1,648	+49.286%
2026-02-24	1.1000	1.1500	1.1000	1.1500	+4.545%	46	1,648	+81.739%
2026-02-23	1.1700	1.1700	1.0500	1.1000	-6.780%	45	1,608	+90.000%
2026-02-20	1.2000	1.2000	1.1800	1.1800	-3.279%	24	1,583	+77.119%
2026-02-19	1.2300	1.2300	1.2200	1.2200	+9.910%	2	1,559	+71.311%
2026-02-18	1.4000	1.4000	1.1100	1.1100	-20.714%	23	1,559	+88.288%
2026-02-17	1.1700	1.4500	1.1700	1.4000	+33.333%	106	1,538	+49.286%
2026-02-13	0.8000	1.3000	0.7100	1.0500	+61.538%	668	969	+99.048%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-1.515%	1	969	+221.538%
2026-02-11	0.8000	0.8000	0.6200	0.6600	+10.000%	5	968	+216.667%
2026-02-10	0.6000	0.6300	0.6000	0.6000	+5.263%	13	964	+248.333%
2026-02-09	0.5700	0.6700	0.5700	0.5700	-3.390%	128	968	+266.667%
2026-02-06	0.5400	0.6000	0.5400	0.5900	-1.667%	11	855	+254.237%
2026-02-05	0.5600	0.6100	0.5600	0.6000	0.000%	6	844	+248.333%
2026-02-04	0.6500	0.6500	0.6000	0.6000	-18.919%	15	847	+248.333%
2026-02-02	0.7400	0.7400	0.7400	0.7400	+1.370%	2	852	+182.432%
2026-01-30	0.7500	0.7500	0.7300	0.7300	-2.667%	12	850	+186.301%
2026-01-29	0.7400	0.7500	0.7400	0.7500	0.000%	11	848	+178.667%
2026-01-28	0.7500	0.7500	0.7500	0.7500	0.000%	9	851	+178.667%
2026-01-27	0.7400	0.8000	0.7400	0.7500	-6.250%	14	847	+178.667%
2026-01-26	0.8000	0.8300	0.7600	0.8000	-1.235%	19	834	+161.250%
2026-01-23	0.8100	0.8100	0.8100	0.8100	-3.571%	2	833	+158.025%
2026-01-22	0.8200	0.8500	0.8100	0.8400	-9.677%	38	831	+148.810%
2026-01-21	0.8700	0.9300	0.8500	0.9300	+24.000%	29	798	+124.731%
2026-01-20	0.8600	0.8600	0.7500	0.7500	-12.791%	20	774	+178.667%
2026-01-16	0.9000	0.9000	0.8600	0.8600	+1.176%	101	665	+143.023%
2026-01-15	0.8400	0.8500	0.8400	0.8500	-5.556%	4	665	+145.882%
2026-01-14	0.9700	0.9700	0.9000	0.9000	-11.765%	9	661	+132.222%
2026-01-13	1.0000	1.0200	1.0000	1.0200	-2.857%	15	658	+104.902%
2026-01-12	1.0500	1.0500	1.0000	1.0500	+0.962%	61	643	+99.048%
2026-01-09	1.0800	1.0800	0.9900	1.0400	-0.952%	26	582	+100.962%
2026-01-08	1.1500	1.1900	1.0500	1.0500	-12.500%	189	594	+99.048%
2026-01-07	0.8600	1.2000	0.8600	1.2000	+20.000%	96	410	+74.167%
2026-01-06	1.2000	1.2000	1.0000	1.0000	-11.504%	13	326	+109.000%
2026-01-05	1.0300	1.1600	1.0300	1.1300	+18.947%	119	212	+84.956%
2026-01-02	0.9500	0.9800	0.8500	0.9500	0.000%	7	212	+120.000%
2025-12-31	0.9200	0.9500	0.9200	0.9500	0.000%	72	162	+120.000%
2025-12-30	0.9900	1.0000	0.9500	0.9500	0.000%	11	162	+120.000%
2025-12-29	0.9500	0.9500	0.9500	0.9500	-5.000%	3	156	+120.000%
2025-12-26	1.0000	1.0000	1.0000	1.0000	0.000%	2	154	+109.000%
2025-12-24	1.0000	1.0000	1.0000	1.0000	+17.647%	1	152	+109.000%
2025-12-17	0.8500	0.8500	0.8500	0.8500	-7.609%	2	152	+145.882%
2025-12-16	0.9200	0.9200	0.9200	0.9200	-5.155%	6	154	+127.174%
2025-12-15	1.0000	1.0000	0.9700	0.9700	-3.960%	8	148	+115.464%
2025-12-12	0.9900	1.0100	0.9900	1.0100	-3.810%	4	149	+106.931%
2025-12-10	0.8500	1.1500	0.8500	1.0500	-8.696%	23	145	+99.048%
2025-12-09	1.1300	1.1500	1.1000	1.1500	0.000%	10	132	+81.739%
2025-12-08	1.1500	1.1500	1.1500	1.1500	+4.545%	2	122	+81.739%
2025-12-05	1.1000	1.1000	1.1000	1.1000	0.000%	1	120	+90.000%
2025-12-04	1.0000	1.1500	1.0000	1.1000	+4.762%	95	119	+90.000%
2025-12-02	1.1000	1.1500	1.0500	1.0500	-6.250%	17	24	+99.048%
2025-12-01	1.1000	1.1500	1.1000	1.1200	-4.274%	4	7	+86.607%
2025-11-25	1.1700	1.1700	1.1700	1.1700	-13.333%	2	3	+78.632%
2025-11-24	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	+54.815%