Dark

FLO20260717C7.5
FLO Jul 17 2026 7.50 Call (FLO260717C00007500)
option OPRA

EOD

Jun 29, 2026

0.7500+17.188%(+0.1100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4700	0.7500	0.4700	0.7500	+17.188%	20	2,450	0.000%
2026-06-26	0.5000	0.6400	0.5000	0.6400	+82.857%	36	2,452	+17.188%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-12.500%	22	2,447	+114.286%
2026-06-24	0.4000	0.5500	0.4000	0.4000	+14.286%	1,018	2,437	+87.500%
2026-06-23	0.3400	0.3500	0.3200	0.3500	+9.375%	115	2,508	+114.286%
2026-06-22	0.4400	0.5000	0.3000	0.3200	-41.818%	57	2,501	+134.375%
2026-06-18	0.3000	0.5500	0.3000	0.5500	+103.704%	191	1,630	+36.364%
2026-06-17	0.3800	0.3900	0.2500	0.2700	-34.146%	1,241	1,630	+177.778%
2026-06-16	0.5000	0.5000	0.4100	0.4100	-22.642%	46	1,630	+82.927%
2026-06-15	0.5500	0.7500	0.5300	0.5300	-7.018%	94	1,607	+41.509%
2026-06-12	0.6000	0.6000	0.5700	0.5700	+26.667%	11	1,560	+31.579%
2026-06-11	0.5800	0.5800	0.4500	0.4500	-25.000%	2	1,551	+66.667%
2026-06-10	0.4200	0.6500	0.4200	0.6000	+1.695%	17	1,552	+25.000%
2026-06-09	0.5000	0.5900	0.5000	0.5900	+34.091%	13	1,546	+27.119%
2026-06-05	0.5000	0.5000	0.3900	0.4400	+41.935%	5	1,554	+70.455%
2026-06-04	0.4900	0.4900	0.3100	0.3100	-6.061%	36	1,550	+141.935%
2026-06-03	0.3200	0.3500	0.3200	0.3300	-31.250%	537	1,517	+127.273%
2026-06-01	0.4500	0.5300	0.4500	0.4800	-17.241%	62	1,000	+56.250%
2026-05-29	0.5800	0.5800	0.5800	0.5800	-10.769%	2	950	+29.310%
2026-05-28	0.6500	0.6500	0.6500	0.6500	0.000%	10	948	+15.385%
2026-05-27	0.6500	0.6500	0.6500	0.6500	-18.750%	16	948	+15.385%
2026-05-26	0.8500	0.8700	0.8000	0.8000	-5.882%	18	951	-6.250%
2026-05-22	0.5500	0.8500	0.5000	0.8500	+112.500%	246	792	-11.765%
2026-05-21	0.3300	0.4000	0.3000	0.4000	-14.894%	143	665	+87.500%
2026-05-20	0.3300	0.4700	0.3000	0.4700	-6.000%	237	665	+59.574%
2026-05-19	0.5000	0.5000	0.5000	0.5000	0.000%	3	430	+50.000%
2026-05-18	0.4900	0.5000	0.3400	0.5000	+31.579%	8	430	+50.000%
2026-05-15	0.4000	0.4000	0.3800	0.3800	-15.556%	10	430	+97.368%
2026-05-14	0.5000	0.5000	0.4500	0.4500	-30.769%	7	421	+66.667%
2026-05-13	0.6500	0.7000	0.6500	0.6500	-31.579%	232	518	+15.385%
2026-05-12	1.2500	1.2500	0.9500	0.9500	-7.767%	121	518	-21.053%
2026-05-11	1.0300	1.0300	1.0300	1.0300	-16.260%	12	518	-27.184%
2026-05-07	1.2500	1.2500	1.2300	1.2300	-7.519%	22	506	-39.024%
2026-05-06	1.3300	1.3300	1.3300	1.3300	+5.556%	1	485	-43.609%
2026-05-05	1.2600	1.2600	1.2600	1.2600	+9.565%	4	484	-40.476%
2026-05-04	1.1500	1.1500	1.1500	1.1500	-17.857%	1	484	-34.783%
2026-05-01	1.5100	1.5100	1.4000	1.4000	-6.667%	28	455	-46.429%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-9.091%	5	455	-50.000%
2026-04-28	1.7500	1.7500	1.6500	1.6500	+3.125%	130	450	-54.545%
2026-04-27	1.5000	1.6500	1.5000	1.6000	+8.108%	106	391	-53.125%
2026-04-23	1.4500	1.4800	1.4500	1.4800	+0.680%	3	295	-49.324%
2026-04-21	1.4700	1.4700	1.4700	1.4700	0.000%	1	296	-48.980%
2026-04-20	1.4700	1.4700	1.4700	1.4700	+13.077%	2	296	-48.980%
2026-04-17	1.3000	1.3000	1.3000	1.3000	-13.333%	2	298	-42.308%
2026-04-16	1.5000	1.5000	1.5000	1.5000	+15.385%	10	296	-50.000%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+44.444%	2	296	-42.308%
2026-04-13	0.9000	0.9000	0.9000	0.9000	-10.000%	25	298	-16.667%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-4.762%	1	320	-25.000%
2026-04-08	1.0500	1.0500	1.0500	1.0500	-8.696%	1	319	-28.571%
2026-04-07	1.1500	1.1500	1.1500	1.1500	+2.679%	1	318	-34.783%
2026-04-06	1.1500	1.1500	1.1200	1.1200	-3.448%	2	317	-33.036%
2026-04-01	1.1600	1.1600	1.1600	1.1600	+0.870%	1	316	-35.345%
2026-03-31	1.2000	1.2000	1.1500	1.1500	-17.857%	3	315	-34.783%
2026-03-27	1.4500	1.4500	1.3200	1.4000	+7.692%	47	314	-46.429%
2026-03-26	1.3000	1.3000	1.3000	1.3000	+8.333%	31	338	-42.308%
2026-03-25	1.2000	1.2000	1.2000	1.2000	-4.000%	3	307	-37.500%
2026-03-23	1.2500	1.2500	1.2500	1.2500	-5.303%	2	307	-40.000%
2026-03-19	1.3100	1.3200	1.3000	1.3200	-17.500%	5	305	-43.182%
2026-03-13	1.6000	1.6000	1.6000	1.6000	+3.226%	3	300	-53.125%
2026-03-12	1.5000	1.6400	1.5000	1.5500	-15.301%	13	300	-51.613%
2026-03-06	1.8500	1.8700	1.8300	1.8300	+13.665%	52	288	-59.016%
2026-03-04	1.7300	1.7300	1.6100	1.6100	-14.362%	80	336	-53.416%
2026-03-03	2.0000	2.0000	1.8400	1.8800	-12.558%	76	264	-60.106%
2026-03-02	2.3900	2.3900	2.1500	2.1500	-8.511%	12	190	-65.116%
2026-02-27	2.3500	2.3500	2.3500	2.3500	-3.292%	5	178	-68.085%
2026-02-26	2.4700	2.4700	2.4300	2.4300	+10.455%	15	173	-69.136%
2026-02-25	2.2000	2.2000	2.2000	2.2000	-19.118%	1	159	-65.909%
2026-02-24	2.7200	2.7200	2.7200	2.7200	+4.615%	2	159	-72.426%
2026-02-18	2.6000	2.6000	2.6000	2.6000	+17.647%	3	157	-71.154%
2026-02-17	2.2500	2.2500	2.1800	2.2100	-46.618%	106	154	-66.063%
2026-02-04	4.1000	4.1400	4.1000	4.1400	+2.985%	24	59	-81.884%
2026-01-26	3.8000	4.0200	3.8000	4.0200	+39.583%	13	71	-81.343%
2026-01-07	3.1000	3.1000	2.8800	2.8800	-12.727%	11	81	-73.958%
2026-01-06	2.8000	3.3000	2.8000	3.3000	+3.125%	12	71	-77.273%
2026-01-05	3.2000	3.2000	3.2000	3.2000	0.000%	35	40	-76.563%
2026-01-02	3.2000	3.2000	3.2000	3.2000	-12.568%	5	40	-76.563%
2025-12-31	3.7400	3.7400	3.6600	3.6600	+4.571%	4	37	-79.508%
2025-12-23	3.5000	3.5000	3.4600	3.5000	-7.162%	29	37	-78.571%
2025-12-01	3.5000	3.7700	3.5000	3.7700	+14.242%	6	14	-80.106%
2025-11-25	3.2600	3.3000	3.2600	3.3000	+9.635%	40	25	-77.273%
2025-11-24	3.0200	3.0200	3.0000	3.0100	-2.903%	24	45	-75.083%
2025-11-21	3.2100	3.2100	3.1000	3.1000	0.000%	8	21	-75.806%
2025-11-20	3.2000	3.2000	3.1000	3.1000	0.000%	13	0	-75.806%