Dark

FLO20260717C15
FLO Jul 17 2026 15.00 Call (FLO260717C00015000)
option OPRA

EOD

Jun 26, 2026

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0300	0.0300	0.0300	0.0300	+200.000%	1	2,296	0.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-66.667%	6	2,296	+200.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,302	0.000%
2026-06-08	0.0400	0.0400	0.0300	0.0300	0.000%	2	2,302	0.000%
2026-06-01	0.0300	0.0300	0.0300	0.0300	-25.000%	3	2,301	0.000%
2026-05-22	0.0400	0.0400	0.0400	0.0400	+33.333%	2	2,298	-25.000%
2026-05-21	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,298	0.000%
2026-05-15	0.0500	0.0500	0.0300	0.0300	0.000%	6	2,298	0.000%
2026-05-13	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,299	0.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	+25.000%	2	2,299	-40.000%
2026-05-04	0.0400	0.0400	0.0400	0.0400	-20.000%	11	2,299	-25.000%
2026-04-20	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,299	-40.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,299	-70.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	3	2,299	-40.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,299	-40.000%
2026-04-01	0.0500	0.0500	0.0300	0.0300	-40.000%	40	2,299	0.000%
2026-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	70	2,309	-40.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,309	-40.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-37.500%	5	2,310	-40.000%
2026-03-20	0.0500	0.0800	0.0500	0.0800	-20.000%	76	2,310	-62.500%
2026-03-19	0.1100	0.1100	0.0700	0.1000	+25.000%	130	2,310	-70.000%
2026-03-18	0.0500	0.0800	0.0500	0.0800	+33.333%	8	2,378	-62.500%
2026-03-17	0.0600	0.0600	0.0600	0.0600	-40.000%	2	2,379	-50.000%
2026-03-16	0.1000	0.1000	0.1000	0.1000	+42.857%	2	2,379	-70.000%
2026-03-13	0.0700	0.0700	0.0700	0.0700	+16.667%	2	2,379	-57.143%
2026-03-12	0.0500	0.1000	0.0500	0.0600	-33.333%	5	2,379	-50.000%
2026-03-11	0.0500	0.0900	0.0500	0.0900	+28.571%	182	2,377	-66.667%
2026-03-10	0.0700	0.0700	0.0700	0.0700	-30.000%	26	2,387	-57.143%
2026-03-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,378	-70.000%
2026-03-05	0.0600	0.1000	0.0600	0.1000	+100.000%	8	2,409	-70.000%
2026-03-04	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,412	-40.000%
2026-03-03	0.0900	0.0900	0.0600	0.0600	-60.000%	9	2,412	-50.000%
2026-02-25	0.1100	0.1500	0.1100	0.1500	+25.000%	500	2,044	-80.000%
2026-02-24	0.1200	0.1200	0.1200	0.1200	+20.000%	5	2,044	-75.000%
2026-02-23	0.1200	0.1200	0.1000	0.1000	-16.667%	16	2,044	-70.000%
2026-02-20	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2,036	-75.000%
2026-02-19	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,036	-70.000%
2026-02-18	0.1100	0.1500	0.1000	0.1000	-9.091%	8	2,036	-70.000%
2026-02-17	0.1500	0.1500	0.1100	0.1100	-26.667%	5	2,038	-72.727%
2026-02-13	0.3000	0.3000	0.1000	0.1500	-58.333%	1,105	2,809	-80.000%
2026-02-12	0.4000	0.4000	0.3600	0.3600	-10.000%	2	2,809	-91.667%
2026-02-11	0.4000	0.4000	0.3800	0.4000	+14.286%	4	2,810	-92.500%
2026-02-10	0.3900	0.3900	0.3500	0.3500	-5.405%	5	2,810	-91.429%
2026-02-09	0.3600	0.3700	0.3600	0.3700	-11.905%	14	2,812	-91.892%
2026-02-06	0.4500	0.4500	0.4000	0.4200	+2.439%	200	2,817	-92.857%
2026-02-05	0.4500	0.5000	0.3800	0.4100	+2.500%	188	2,718	-92.683%
2026-02-04	0.4500	0.4500	0.3500	0.4000	+37.931%	19	2,644	-92.500%
2026-02-03	0.3000	0.3000	0.2500	0.2900	+16.000%	62	2,640	-89.655%
2026-02-02	0.3000	0.3000	0.2500	0.2500	+13.636%	19	2,600	-88.000%
2026-01-30	0.2300	0.2800	0.2200	0.2200	-8.333%	39	2,603	-86.364%
2026-01-29	0.2000	0.3000	0.2000	0.2400	+14.286%	187	2,607	-87.500%
2026-01-28	0.2500	0.2500	0.2100	0.2100	-16.000%	25	2,521	-85.714%
2026-01-27	0.2800	0.2800	0.2500	0.2500	+4.167%	26	2,526	-88.000%
2026-01-26	0.2600	0.2700	0.2400	0.2400	-4.000%	43	2,515	-87.500%
2026-01-22	0.2500	0.2500	0.2500	0.2500	0.000%	11	2,525	-88.000%
2026-01-21	0.2500	0.2500	0.2500	0.2500	+25.000%	2	2,515	-88.000%
2026-01-20	0.2200	0.2800	0.2000	0.2000	-33.333%	34	2,515	-85.000%
2026-01-16	0.2900	0.3000	0.2500	0.3000	+20.000%	958	1,580	-90.000%
2026-01-15	0.2200	0.2500	0.2100	0.2500	+25.000%	206	1,580	-88.000%
2026-01-14	0.2500	0.2500	0.2000	0.2000	-16.667%	207	1,510	-85.000%
2026-01-12	0.2400	0.2500	0.2400	0.2400	-4.000%	100	1,309	-87.500%
2026-01-09	0.2500	0.3000	0.2500	0.2500	+4.167%	13	1,209	-88.000%
2026-01-08	0.2500	0.2500	0.2000	0.2400	+20.000%	169	1,086	-87.500%
2026-01-07	0.2700	0.2700	0.2000	0.2000	-33.333%	107	1,008	-85.000%
2026-01-06	0.2500	0.3000	0.2500	0.3000	+20.000%	161	908	-90.000%
2026-01-05	0.3000	0.3000	0.2500	0.2500	-28.571%	121	652	-88.000%
2026-01-02	0.5000	0.5000	0.2600	0.3500	+40.000%	109	652	-91.429%
2025-12-31	0.2500	0.2500	0.2500	0.2500	-28.571%	1	546	-88.000%
2025-12-30	0.3500	0.4000	0.3500	0.3500	0.000%	105	546	-91.429%
2025-12-29	0.4000	0.4000	0.3500	0.3500	0.000%	99	441	-91.429%
2025-12-26	0.4000	0.4000	0.3500	0.3500	0.000%	14	342	-91.429%
2025-12-24	0.3200	0.3500	0.3200	0.3500	0.000%	3	336	-91.429%
2025-12-23	0.3500	0.3500	0.3500	0.3500	-12.500%	7	336	-91.429%
2025-12-19	0.4700	0.4700	0.4000	0.4000	-4.762%	46	329	-92.500%
2025-12-16	0.3700	0.4200	0.3700	0.4200	+5.000%	4	295	-92.857%
2025-12-15	0.4500	0.4500	0.3500	0.4000	+14.286%	247	292	-92.500%
2025-12-12	0.4500	0.4500	0.3500	0.3500	-18.605%	2	67	-91.429%
2025-12-11	0.4500	0.4500	0.4300	0.4300	-2.273%	2	65	-93.023%
2025-12-10	0.3200	0.4400	0.3200	0.4400	+10.000%	3	63	-93.182%
2025-12-09	0.4000	0.4000	0.4000	0.4000	+33.333%	1	60	-92.500%
2025-12-05	0.3000	0.3000	0.3000	0.3000	-18.919%	2	60	-90.000%
2025-12-04	0.3700	0.3700	0.3700	0.3700	-17.778%	1	58	-91.892%
2025-12-03	0.4000	0.4500	0.4000	0.4500	+28.571%	3	57	-93.333%
2025-12-02	0.3500	0.3500	0.3000	0.3500	+16.667%	16	54	-91.429%
2025-11-25	0.3000	0.3000	0.3000	0.3000	+20.000%	5	39	-90.000%
2025-11-24	0.2000	0.2500	0.2000	0.2500	0.000%	34	34	-88.000%