Dark

FLO20260717C12.5
FLO Jul 17 2026 12.50 Call (FLO260717C00012500)
option OPRA

EOD

Jun 25, 2026

0.0400-20.000%(-0.0100)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0400	0.0400	0.0400	0.0400	-20.000%	100	6,793	0.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-50.000%	1	6,793	-20.000%
2026-06-09	0.0500	0.1000	0.0500	0.1000	-66.667%	8	6,793	-60.000%
2026-06-08	0.3000	0.3000	0.3000	0.3000	+500.000%	3	6,793	-86.667%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	3	6,793	-20.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	+66.667%	1	6,793	-20.000%
2026-05-26	0.0500	0.0500	0.0300	0.0300	-25.000%	48	6,793	+33.333%
2026-05-22	0.0500	0.0500	0.0100	0.0400	+100.000%	204	6,634	0.000%
2026-05-21	0.0400	0.0400	0.0200	0.0200	-60.000%	2	6,634	+100.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,098	6,634	-20.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	2	5,598	-20.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	-28.571%	440	5,598	-20.000%
2026-05-14	0.0500	0.0700	0.0500	0.0700	-12.500%	401	5,162	-42.857%
2026-05-13	0.0500	0.1000	0.0500	0.0800	-20.000%	213	4,601	-50.000%
2026-05-11	0.0500	0.1000	0.0500	0.1000	-9.091%	13	4,601	-60.000%
2026-05-06	0.1700	0.1700	0.1100	0.1100	+120.000%	2	4,601	-63.636%
2026-05-05	0.0500	0.0500	0.0500	0.0500	-44.444%	10	4,603	-20.000%
2026-05-01	0.0900	0.0900	0.0900	0.0900	+28.571%	7	4,593	-55.556%
2026-04-30	0.0900	0.0900	0.0700	0.0700	+40.000%	2	4,593	-42.857%
2026-04-29	0.0500	0.0500	0.0500	0.0500	-37.500%	10	4,595	-20.000%
2026-04-27	0.1200	0.1300	0.0700	0.0800	0.000%	15	4,595	-50.000%
2026-04-24	0.0700	0.0800	0.0700	0.0800	0.000%	5	4,597	-50.000%
2026-04-22	0.0800	0.0800	0.0800	0.0800	-20.000%	2	4,597	-50.000%
2026-04-21	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	2,599	-60.000%
2026-04-20	0.0600	0.1000	0.0500	0.1000	+100.000%	516	2,599	-60.000%
2026-04-16	0.0800	0.0800	0.0500	0.0500	-28.571%	17	2,167	-20.000%
2026-04-14	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,184	-42.857%
2026-04-08	0.0900	0.1000	0.0900	0.1000	+233.333%	25	2,185	-60.000%
2026-04-07	0.0300	0.0300	0.0300	0.0300	-50.000%	15	2,185	+33.333%
2026-04-06	0.0500	0.0600	0.0500	0.0600	+20.000%	101	2,185	-33.333%
2026-04-02	0.0500	0.0500	0.0500	0.0500	-50.000%	2	2,284	-20.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	27	2,284	-60.000%
2026-03-30	0.1500	0.1500	0.1000	0.1000	+42.857%	10	2,311	-60.000%
2026-03-26	0.0700	0.0700	0.0700	0.0700	-30.000%	5	2,311	-42.857%
2026-03-23	0.1000	0.1000	0.0600	0.1000	0.000%	24	2,311	-60.000%
2026-03-20	0.1300	0.1300	0.1000	0.1000	-28.571%	65	2,311	-60.000%
2026-03-19	0.1000	0.1600	0.1000	0.1400	+40.000%	100	2,330	-71.429%
2026-03-18	0.1500	0.1500	0.1000	0.1000	-28.571%	2	2,325	-60.000%
2026-03-17	0.1400	0.1400	0.1400	0.1400	+7.692%	3	2,325	-71.429%
2026-03-16	0.1700	0.1700	0.1300	0.1300	-23.529%	27	2,322	-69.231%
2026-03-13	0.1700	0.1700	0.1700	0.1700	+13.333%	2	2,299	-76.471%
2026-03-11	0.1300	0.1500	0.1300	0.1500	0.000%	2	2,301	-73.333%
2026-03-10	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2,301	-73.333%
2026-03-09	0.1300	0.1400	0.1300	0.1300	-31.579%	18	2,301	-69.231%
2026-03-06	0.1500	0.1900	0.1500	0.1900	+26.667%	47	2,302	-78.947%
2026-03-05	0.1800	0.1800	0.1500	0.1500	0.000%	7	2,301	-73.333%
2026-03-04	0.1500	0.1500	0.1500	0.1500	-21.053%	1	2,300	-73.333%
2026-03-03	0.1500	0.2000	0.1500	0.1900	-5.000%	101	2,300	-78.947%
2026-03-02	0.2000	0.2000	0.1800	0.2000	-25.926%	10	2,201	-80.000%
2026-02-27	0.2700	0.2700	0.2700	0.2700	-6.897%	6	2,201	-85.185%
2026-02-26	0.2500	0.3000	0.2500	0.2900	+38.095%	112	2,201	-86.207%
2026-02-25	0.2000	0.2500	0.2000	0.2100	-30.000%	166	1,950	-80.952%
2026-02-24	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,950	-86.667%
2026-02-23	0.3000	0.3500	0.2900	0.3500	+16.667%	20	1,952	-88.571%
2026-02-20	0.3000	0.3000	0.2700	0.3000	+15.385%	19	1,948	-86.667%
2026-02-19	0.3300	0.3300	0.2600	0.2600	-13.333%	11	1,954	-84.615%
2026-02-18	0.3000	0.3500	0.3000	0.3000	+11.111%	13	1,953	-86.667%
2026-02-17	0.4500	0.4500	0.2500	0.2700	-28.947%	245	1,951	-85.185%
2026-02-13	0.8000	0.8000	0.3500	0.3800	-55.294%	185	1,647	-89.474%
2026-02-12	0.8800	0.9200	0.8500	0.8500	-5.556%	35	1,647	-95.294%
2026-02-11	0.8000	0.9500	0.8000	0.9000	-10.000%	38	1,614	-95.556%
2026-02-10	1.0000	1.0000	1.0000	1.0000	0.000%	6	1,611	-96.000%
2026-02-09	1.4500	1.4500	0.9300	1.0000	+5.263%	10	1,613	-96.000%
2026-02-06	1.1000	1.1500	0.9000	0.9500	-12.844%	42	1,605	-95.789%
2026-02-05	1.0000	1.1400	1.0000	1.0900	+9.000%	41	1,602	-96.330%
2026-02-04	0.7500	1.0000	0.7500	1.0000	+40.845%	43	1,566	-96.000%
2026-02-03	0.7100	0.7100	0.7100	0.7100	-5.333%	2	1,534	-94.366%
2026-01-30	0.6900	0.7500	0.6500	0.7500	+19.048%	314	1,532	-94.667%
2026-01-29	0.7000	0.7000	0.6300	0.6300	-10.000%	6	1,237	-93.651%
2026-01-28	0.6700	0.7000	0.6500	0.7000	+7.692%	137	1,237	-94.286%
2026-01-27	0.7000	0.7000	0.6500	0.6500	-18.750%	26	1,130	-93.846%
2026-01-26	0.7500	0.8000	0.6000	0.8000	+14.286%	82	1,110	-95.000%
2026-01-23	0.6000	0.7300	0.6000	0.7000	-6.667%	33	1,034	-94.286%
2026-01-22	0.6500	0.7500	0.6300	0.7500	+19.048%	23	1,020	-94.667%
2026-01-21	0.7000	0.7500	0.6300	0.6300	-3.077%	147	1,008	-93.651%
2026-01-20	0.7500	0.7500	0.6500	0.6500	-13.333%	10	903	-93.846%
2026-01-16	0.7500	0.8000	0.6500	0.7500	+7.143%	161	746	-94.667%
2026-01-15	0.6500	0.7500	0.6000	0.7000	+4.478%	212	746	-94.286%
2026-01-14	0.5500	0.6700	0.5500	0.6700	+21.818%	28	582	-94.030%
2026-01-13	0.5500	0.5500	0.5500	0.5500	-8.333%	11	573	-92.727%
2026-01-12	0.6000	0.6000	0.6000	0.6000	-6.250%	32	569	-93.333%
2026-01-09	0.6500	0.6500	0.6000	0.6400	+6.667%	11	538	-93.750%
2026-01-08	0.5500	0.6000	0.4900	0.6000	+20.000%	80	532	-93.333%
2026-01-07	0.6000	0.6000	0.5000	0.5000	-23.077%	120	489	-92.000%
2026-01-06	0.5500	0.6500	0.5500	0.6500	+20.370%	50	419	-93.846%
2026-01-05	0.5200	0.6100	0.5200	0.5400	-28.000%	226	226	-92.593%
2026-01-02	0.7000	0.7500	0.7000	0.7500	+7.143%	4	226	-94.667%
2025-12-31	0.7300	0.7300	0.7000	0.7000	-11.392%	6	225	-94.286%
2025-12-30	0.8200	0.8200	0.7500	0.7900	+3.947%	9	225	-94.937%
2025-12-29	0.7500	0.7900	0.7400	0.7600	+1.333%	24	220	-94.737%
2025-12-26	0.7500	0.7500	0.7500	0.7500	0.000%	1	196	-94.667%
2025-12-24	0.7500	0.7500	0.7500	0.7500	+7.143%	4	191	-94.667%
2025-12-23	0.7000	0.7000	0.7000	0.7000	-6.667%	3	191	-94.286%
2025-12-22	0.8000	0.8200	0.7500	0.7500	-14.773%	15	191	-94.667%
2025-12-19	1.1000	1.1000	0.8500	0.8800	+3.529%	7	189	-95.455%
2025-12-18	0.8800	0.8800	0.8500	0.8500	-6.593%	16	186	-95.294%
2025-12-17	0.9200	0.9200	0.9100	0.9100	+5.814%	10	190	-95.604%
2025-12-16	0.8600	0.8600	0.8600	0.8600	+1.176%	1	190	-95.349%
2025-12-15	0.8500	0.9500	0.8000	0.8500	+6.250%	15	189	-95.294%
2025-12-12	0.8000	0.8000	0.8000	0.8000	+6.667%	1	188	-95.000%
2025-12-11	0.8500	0.8700	0.7500	0.7500	-9.639%	4	187	-94.667%
2025-12-10	0.8300	0.8300	0.8300	0.8300	+10.667%	3	186	-95.181%
2025-12-09	0.7500	0.9000	0.7500	0.7500	-6.250%	18	183	-94.667%
2025-12-05	0.7300	0.8000	0.7300	0.8000	+2.564%	9	178	-95.000%
2025-12-04	0.7700	0.7800	0.7500	0.7800	-8.235%	18	181	-94.872%
2025-12-03	0.8500	0.9000	0.8000	0.8500	+13.333%	105	171	-95.294%
2025-12-02	0.7500	0.7500	0.7000	0.7500	-6.250%	3	77	-94.667%
2025-12-01	0.8000	0.8500	0.8000	0.8000	+14.286%	17	76	-95.000%
2025-11-26	0.6600	0.7000	0.6600	0.7000	+7.692%	13	52	-94.286%
2025-11-25	0.6500	0.6500	0.6500	0.6500	+3.175%	17	52	-93.846%
2025-11-24	0.6300	0.6500	0.6300	0.6300	-8.696%	11	35	-93.651%
2025-11-21	0.7000	0.7000	0.6500	0.6900	0.000%	47	34	-94.203%