Dark

FLO20260717C10
FLO Jul 17 2026 10.00 Call (FLO260717C00010000)
option OPRA

EOD

Jun 29, 2026

0.0400-20.000%(-0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0200	0.0400	-20.000%	13	5,391	0.000%
2026-06-24	0.0100	0.0800	0.0100	0.0500	+150.000%	453	5,392	-20.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,995	+100.000%
2026-06-18	0.0500	0.0500	0.0200	0.0200	-60.000%	8	4,989	+100.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+25.000%	6	4,989	-20.000%
2026-06-16	0.0300	0.0400	0.0300	0.0400	-20.000%	3	4,989	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	12	4,989	-20.000%
2026-06-10	0.0500	0.0500	0.0300	0.0500	+25.000%	31	4,983	-20.000%
2026-06-09	0.0400	0.0400	0.0300	0.0400	-20.000%	15	4,997	0.000%
2026-06-08	0.0100	0.0500	0.0100	0.0500	+25.000%	120	4,987	-20.000%
2026-06-05	0.0700	0.0700	0.0400	0.0400	-50.000%	7	4,992	0.000%
2026-06-04	0.0700	0.0800	0.0500	0.0800	+60.000%	52	4,993	-50.000%
2026-06-03	0.0700	0.0800	0.0500	0.0500	0.000%	38	4,974	-20.000%
2026-06-02	0.0500	0.0600	0.0500	0.0500	0.000%	19	4,989	-20.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,990	-20.000%
2026-05-29	0.0500	0.0800	0.0500	0.0500	-28.571%	29	4,990	-20.000%
2026-05-28	0.0800	0.1000	0.0600	0.0700	+40.000%	79	5,009	-42.857%
2026-05-27	0.1000	0.1000	0.0500	0.0500	-50.000%	5	5,001	-20.000%
2026-05-26	0.1500	0.1500	0.0900	0.1000	-16.667%	181	5,005	-60.000%
2026-05-22	0.0900	0.1200	0.0700	0.1200	+100.000%	462	4,816	-66.667%
2026-05-21	0.0500	0.0600	0.0500	0.0600	-25.000%	2	4,818	-33.333%
2026-05-20	0.0500	0.0800	0.0300	0.0800	-11.111%	900	4,818	-50.000%
2026-05-19	0.0900	0.0900	0.0500	0.0900	+80.000%	12	4,371	-55.556%
2026-05-18	0.1000	0.1000	0.0500	0.0500	-44.444%	374	4,371	-20.000%
2026-05-15	0.1300	0.1300	0.0700	0.0900	-10.000%	176	4,371	-55.556%
2026-05-14	0.1500	0.1500	0.1000	0.1000	-41.176%	95	4,283	-60.000%
2026-05-13	0.1000	0.1700	0.1000	0.1700	+13.333%	272	4,219	-76.471%
2026-05-12	0.1500	0.1600	0.1500	0.1500	-25.000%	100	4,219	-73.333%
2026-05-11	0.1900	0.2000	0.1800	0.2000	-13.043%	45	4,219	-80.000%
2026-05-08	0.2100	0.2300	0.2100	0.2300	+15.000%	20	4,208	-82.609%
2026-05-07	0.2000	0.2000	0.2000	0.2000	-16.667%	4	4,198	-80.000%
2026-05-06	0.2500	0.3500	0.2000	0.2400	-4.000%	320	4,198	-83.333%
2026-05-05	0.2000	0.2500	0.2000	0.2500	+25.000%	107	4,301	-84.000%
2026-05-04	0.2500	0.2700	0.1900	0.2000	-33.333%	33	4,231	-80.000%
2026-05-01	0.3400	0.3400	0.2900	0.3000	-33.333%	13	4,205	-86.667%
2026-04-30	0.3000	0.4500	0.3000	0.4500	+45.161%	122	4,205	-91.111%
2026-04-29	0.3000	0.3100	0.3000	0.3100	-11.429%	30	4,170	-87.097%
2026-04-28	0.3500	0.4500	0.3500	0.3500	+9.375%	1,100	4,171	-88.571%
2026-04-27	0.3000	0.3500	0.2800	0.3200	+6.667%	39	3,281	-87.500%
2026-04-24	0.3000	0.3500	0.2500	0.3000	0.000%	38	3,269	-86.667%
2026-04-23	0.2900	0.3000	0.2900	0.3000	0.000%	11	3,238	-86.667%
2026-04-22	0.2500	0.3000	0.2500	0.3000	0.000%	38	3,248	-86.667%
2026-04-21	0.3000	0.3300	0.2500	0.3000	+11.111%	237	3,027	-86.667%
2026-04-20	0.2000	0.3000	0.2000	0.2700	0.000%	82	3,027	-85.185%
2026-04-17	0.2500	0.3000	0.2000	0.2700	0.000%	96	2,968	-85.185%
2026-04-16	0.2500	0.3200	0.2500	0.2700	+8.000%	113	2,878	-85.185%
2026-04-15	0.2200	0.3000	0.2000	0.2500	+19.048%	293	2,827	-84.000%
2026-04-14	0.2000	0.2300	0.2000	0.2100	+40.000%	61	2,580	-80.952%
2026-04-13	0.2000	0.2000	0.1500	0.1500	-25.000%	87	2,527	-73.333%
2026-04-10	0.1700	0.2300	0.1600	0.2000	0.000%	155	2,555	-80.000%
2026-04-09	0.1500	0.2000	0.1500	0.2000	0.000%	59	2,401	-80.000%
2026-04-08	0.2000	0.2500	0.2000	0.2000	-20.000%	44	2,362	-80.000%
2026-04-07	0.2600	0.2600	0.2400	0.2500	+4.167%	74	2,330	-84.000%
2026-04-06	0.3000	0.3000	0.2200	0.2400	+20.000%	38	2,299	-83.333%
2026-04-02	0.2500	0.2700	0.2000	0.2000	-13.043%	96	2,248	-80.000%
2026-04-01	0.2200	0.2500	0.2000	0.2300	+9.524%	162	2,248	-82.609%
2026-03-31	0.2500	0.2700	0.2100	0.2100	-40.000%	78	2,129	-80.952%
2026-03-30	0.3200	0.3500	0.3000	0.3500	-10.256%	38	2,053	-88.571%
2026-03-27	0.3500	0.3900	0.3200	0.3900	+11.429%	16	2,037	-89.744%
2026-03-26	0.3000	0.3500	0.3000	0.3500	+20.690%	66	2,024	-88.571%
2026-03-25	0.2700	0.2900	0.2500	0.2900	-9.375%	31	1,959	-86.207%
2026-03-24	0.3000	0.3200	0.3000	0.3200	+6.667%	56	1,940	-87.500%
2026-03-23	0.2600	0.3500	0.2600	0.3000	0.000%	18	1,929	-86.667%
2026-03-20	0.3500	0.3500	0.3000	0.3000	-6.250%	27	1,922	-86.667%
2026-03-19	0.4000	0.4000	0.3000	0.3200	-20.000%	76	1,899	-87.500%
2026-03-18	0.3900	0.4500	0.3500	0.4000	-11.111%	21	1,880	-90.000%
2026-03-17	0.5300	0.5400	0.4500	0.4500	-10.000%	22	1,868	-91.111%
2026-03-16	0.5400	0.5400	0.4500	0.5000	-5.660%	32	1,850	-92.000%
2026-03-13	0.5500	0.5500	0.5000	0.5300	+17.778%	211	1,838	-92.453%
2026-03-12	0.4000	0.5000	0.3800	0.4500	0.000%	200	1,662	-91.111%
2026-03-11	0.4500	0.4500	0.4000	0.4500	0.000%	47	1,478	-91.111%
2026-03-10	0.3900	0.5000	0.3900	0.4500	0.000%	12	1,445	-91.111%
2026-03-09	0.5400	0.5900	0.4500	0.4500	-18.182%	15	1,438	-91.111%
2026-03-06	0.5000	0.5900	0.4800	0.5500	-11.290%	132	1,430	-92.727%
2026-03-05	0.6000	0.6500	0.5600	0.6200	+24.000%	205	1,328	-93.548%
2026-03-04	0.5500	0.5600	0.5000	0.5000	-18.033%	176	1,333	-92.000%
2026-03-03	0.6500	0.6500	0.5500	0.6100	-21.795%	34	1,284	-93.443%
2026-02-27	0.7200	0.7800	0.7200	0.7800	-8.235%	4	1,263	-94.872%
2026-02-26	0.8800	0.8800	0.8300	0.8500	+13.333%	42	1,259	-95.294%
2026-02-25	0.9000	0.9000	0.7200	0.7500	-21.053%	32	1,252	-94.667%
2026-02-24	1.0100	1.0100	0.9300	0.9500	-5.000%	8	1,252	-95.789%
2026-02-23	1.0000	1.0500	0.9500	1.0000	+5.263%	49	1,254	-96.000%
2026-02-20	0.8500	0.9500	0.8500	0.9500	0.000%	66	1,234	-95.789%
2026-02-19	1.0000	1.0000	0.9500	0.9500	-11.215%	33	1,175	-95.789%
2026-02-18	0.9500	1.0900	0.9500	1.0700	+28.916%	66	1,143	-96.262%
2026-02-17	1.3000	1.3000	0.7500	0.8300	-36.154%	81	1,145	-95.181%
2026-02-13	1.6900	1.6900	1.0000	1.3000	-35.644%	162	938	-96.923%
2026-02-11	2.0200	2.0200	2.0200	2.0200	-10.222%	1	938	-98.020%
2026-02-10	2.2000	2.2500	2.2000	2.2500	+2.273%	155	937	-98.222%
2026-02-09	2.1900	2.2000	2.1900	2.2000	-6.383%	51	932	-98.182%
2026-02-06	2.5000	2.5000	2.3500	2.3500	+6.818%	32	933	-98.298%
2026-02-05	2.3200	2.4700	2.2000	2.2000	-2.222%	26	930	-98.182%
2026-02-04	2.2000	2.3500	2.2000	2.2500	+22.951%	251	946	-98.222%
2026-02-03	1.8600	1.8600	1.8300	1.8300	+1.667%	4	925	-97.814%
2026-02-02	1.9000	1.9000	1.8000	1.8000	0.000%	6	922	-97.778%
2026-01-30	1.8000	1.8000	1.8000	1.8000	-2.703%	1	922	-97.778%
2026-01-29	1.8000	1.8500	1.7500	1.8500	+2.778%	9	922	-97.838%
2026-01-28	1.8000	1.8000	1.8000	1.8000	0.000%	2	915	-97.778%
2026-01-27	1.8000	1.8000	1.8000	1.8000	-2.174%	1	914	-97.778%
2026-01-26	1.8400	1.8400	1.8400	1.8400	+10.843%	1	913	-97.826%
2026-01-22	1.6300	1.6600	1.6300	1.6600	+9.211%	5	912	-97.590%
2026-01-21	1.6600	1.6600	1.5200	1.5200	-15.084%	5	908	-97.368%
2026-01-20	1.6000	1.8000	1.6000	1.7900	+8.485%	14	907	-97.765%
2026-01-14	1.5500	1.7000	1.4800	1.6500	+22.222%	57	904	-97.576%
2026-01-13	1.4200	1.4500	1.3500	1.3500	-6.897%	19	935	-97.037%
2026-01-12	1.5000	1.5000	1.4500	1.4500	-4.605%	2	920	-97.241%
2026-01-09	1.5000	1.5300	1.4700	1.5200	+1.333%	176	919	-97.368%
2026-01-08	1.4900	1.5000	1.4900	1.5000	+16.279%	3	767	-97.333%
2026-01-07	1.3700	1.3800	1.2100	1.2900	-19.876%	7	767	-96.899%
2026-01-06	1.3800	1.6100	1.3500	1.6100	+19.259%	237	764	-97.516%
2026-01-05	1.5500	1.5500	1.3500	1.3500	-22.857%	247	270	-97.037%
2025-12-31	1.7500	1.7500	1.7500	1.7500	+0.575%	30	270	-97.714%
2025-12-30	1.7400	1.7400	1.7400	1.7400	-2.247%	2	270	-97.701%
2025-12-29	1.7800	1.7800	1.7800	1.7800	+4.706%	1	268	-97.753%
2025-12-26	1.7000	1.7000	1.7000	1.7000	+2.410%	1	267	-97.647%
2025-12-23	1.6900	1.7000	1.6600	1.6600	-10.270%	31	266	-97.590%
2025-12-22	1.8500	1.8500	1.8500	1.8500	-4.145%	1	240	-97.838%
2025-12-16	1.8500	2.1000	1.8500	1.9300	+3.209%	48	239	-97.927%
2025-12-15	1.8700	1.8700	1.8700	1.8700	+6.857%	1	199	-97.861%
2025-12-12	1.9000	1.9000	1.7500	1.7500	-2.778%	5	198	-97.714%
2025-12-11	1.8000	1.8000	1.8000	1.8000	+9.091%	10	194	-97.778%
2025-12-09	1.8000	1.8100	1.6500	1.6500	-2.941%	29	184	-97.576%
2025-12-05	1.7000	1.7000	1.7000	1.7000	-2.857%	31	156	-97.647%
2025-12-04	1.7500	1.7500	1.7500	1.7500	-11.168%	3	125	-97.714%
2025-12-03	1.9200	1.9700	1.9200	1.9700	+15.882%	4	122	-97.970%
2025-12-02	1.6500	1.7000	1.6000	1.7000	-8.108%	108	118	-97.647%
2025-12-01	1.7500	1.8500	1.7500	1.8500	0.000%	12	12	-97.838%