Dark

FLNG20260821C35
FLNG Aug 21 2026 35.00 Call (FLNG260821C00035000)
option OPRA

EOD

Aug 5, 2026

0.10000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.1000	0.1000	0.000%	6	833	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	827	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+42.857%	1	828	0.000%
2026-07-28	0.1200	0.1200	0.0700	0.0700	-36.364%	35	827	+42.857%
2026-07-23	0.1100	0.1100	0.1100	0.1100	-8.333%	3	832	-9.091%
2026-07-22	0.1500	0.1500	0.1200	0.1200	-20.000%	13	835	-16.667%
2026-07-21	0.1000	0.1500	0.1000	0.1500	+15.385%	17	832	-33.333%
2026-07-20	0.1700	0.1700	0.1300	0.1300	+8.333%	7	828	-23.077%
2026-07-17	0.1200	0.1200	0.1200	0.1200	-52.000%	4	828	-16.667%
2026-07-16	0.2000	0.2500	0.2000	0.2500	+38.889%	20	824	-60.000%
2026-07-15	0.2000	0.2000	0.1800	0.1800	-10.000%	6	814	-44.444%
2026-07-14	0.1500	0.2000	0.1500	0.2000	0.000%	11	811	-50.000%
2026-07-13	0.2500	0.2500	0.1700	0.2000	+33.333%	22	810	-50.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	4	798	-33.333%
2026-07-09	0.2500	0.2500	0.1500	0.1500	-53.125%	7	802	-33.333%
2026-07-08	0.3100	0.3200	0.3100	0.3200	+6.667%	3	807	-68.750%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+50.000%	1	806	-66.667%
2026-06-30	0.1500	0.2000	0.1500	0.2000	0.000%	18	805	-50.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-20.000%	4	822	-50.000%
2026-06-25	0.2800	0.2900	0.2500	0.2500	-41.860%	6	824	-60.000%
2026-06-23	0.3600	0.4300	0.3600	0.4300	+22.857%	7	825	-76.744%
2026-06-22	0.4500	0.4500	0.3500	0.3500	-18.605%	6	820	-71.429%
2026-06-17	0.4600	0.4600	0.4300	0.4300	-21.818%	7	822	-76.744%
2026-06-10	0.5500	0.5500	0.5500	0.5500	-8.333%	1	822	-81.818%
2026-06-01	0.6000	0.6000	0.6000	0.6000	+9.091%	1	822	-83.333%
2026-05-29	0.5400	0.5500	0.5400	0.5500	-21.429%	6	823	-81.818%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-17.647%	1	826	-85.714%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-15.000%	1	826	-88.235%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-9.091%	10	836	-90.000%
2026-05-20	1.0500	1.1000	1.0500	1.1000	-15.385%	12	836	-90.909%
2026-05-18	1.2400	1.3000	1.2400	1.3000	+36.842%	6	825	-92.308%
2026-05-15	0.9500	0.9500	0.9500	0.9500	+18.750%	1	825	-89.474%
2026-05-13	0.8600	0.8600	0.8000	0.8000	-33.333%	6	825	-87.500%
2026-05-11	1.2000	1.2000	1.2000	1.2000	-14.286%	1	821	-91.667%
2026-05-08	1.4000	1.4000	1.4000	1.4000	+7.692%	2	821	-92.857%
2026-05-07	1.2000	1.3500	1.2000	1.3000	+23.810%	9	821	-92.308%
2026-05-06	1.5000	1.5000	1.0500	1.0500	-36.364%	61	816	-90.476%
2026-05-05	1.4500	1.6500	1.4500	1.6500	+17.857%	6	795	-93.939%
2026-05-04	1.4000	1.4000	1.4000	1.4000	+16.667%	5	799	-92.857%
2026-05-01	1.1500	1.2000	1.1500	1.2000	-7.692%	11	800	-91.667%
2026-04-30	1.3000	1.3000	1.3000	1.3000	+4.000%	12	800	-92.308%
2026-04-29	1.2000	1.2500	1.1000	1.2500	+3.306%	28	788	-92.000%
2026-04-28	1.1600	1.2100	1.1000	1.2100	+15.238%	24	770	-91.736%
2026-04-27	1.0000	1.0500	0.8800	1.0500	0.000%	151	764	-90.476%
2026-04-23	1.0500	1.0500	1.0500	1.0500	+5.000%	1	633	-90.476%
2026-04-22	1.0000	1.0000	1.0000	1.0000	-4.762%	2	633	-90.000%
2026-04-21	1.0000	1.0500	1.0000	1.0500	+5.000%	21	611	-90.476%
2026-04-17	1.0200	1.0200	1.0000	1.0000	-9.091%	10	611	-90.000%
2026-04-16	1.2000	1.2000	1.1000	1.1000	+4.762%	12	613	-90.909%
2026-04-15	1.1000	1.1000	0.9500	1.0500	+5.000%	26	606	-90.476%
2026-04-14	1.0000	1.0000	1.0000	1.0000	+38.889%	3	580	-90.000%
2026-04-10	0.7200	0.7200	0.7200	0.7200	-4.000%	1	579	-86.111%
2026-04-08	0.7500	0.7500	0.7500	0.7500	-21.053%	1	579	-86.667%
2026-04-06	0.9500	0.9500	0.9500	0.9500	-5.000%	7	579	-89.474%
2026-04-02	1.0000	1.0000	1.0000	1.0000	-4.762%	5	573	-90.000%
2026-03-31	1.0000	1.0500	0.9500	1.0500	+8.247%	14	573	-90.476%
2026-03-30	0.9700	0.9700	0.9700	0.9700	-11.818%	5	580	-89.691%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-4.348%	1	580	-90.909%
2026-03-26	1.0300	1.1500	1.0300	1.1500	+9.524%	110	579	-91.304%
2026-03-25	1.1000	1.1000	1.0500	1.0500	-12.500%	53	510	-90.476%
2026-03-24	1.1200	1.4000	1.1200	1.2000	+41.176%	20	520	-91.667%
2026-03-23	0.9500	0.9500	0.8500	0.8500	-29.752%	19	514	-88.235%
2026-03-20	1.4500	1.4500	1.1500	1.2100	-22.930%	7	500	-91.736%
2026-03-19	1.0500	1.6500	1.0200	1.5700	+80.460%	427	500	-93.631%
2026-03-18	0.8000	0.9500	0.8000	0.8700	+24.286%	49	188	-88.506%
2026-03-17	0.7000	0.7000	0.7000	0.7000	+12.903%	6	143	-85.714%
2026-03-16	0.6500	0.6500	0.6200	0.6200	-4.615%	6	137	-83.871%
2026-03-12	0.6500	0.6500	0.6500	0.6500	-13.333%	4	131	-84.615%
2026-03-11	0.7500	0.7500	0.7500	0.7500	-21.053%	1	129	-86.667%
2026-03-10	0.9500	0.9500	0.9500	0.9500	-5.000%	1	129	-89.474%
2026-03-09	1.2000	1.2000	1.0000	1.0000	-9.091%	30	128	-90.000%
2026-03-06	1.0000	1.1000	1.0000	1.1000	+22.222%	52	100	-90.909%
2026-03-05	0.9400	0.9500	0.9000	0.9000	+15.385%	12	48	-88.889%
2026-03-04	0.8000	0.8000	0.7800	0.7800	+20.000%	6	38	-87.179%
2026-03-03	0.7500	0.7500	0.6200	0.6500	+18.182%	27	32	-84.615%
2026-03-02	0.5500	0.5500	0.5500	0.5500	+22.222%	1	6	-81.818%
2026-02-26	0.4500	0.4500	0.4500	0.4500	+12.500%	1	6	-77.778%
2026-02-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	5	-75.000%
2026-02-19	0.4000	0.4000	0.4000	0.4000	0.000%	1	4	-75.000%
2026-02-13	0.4000	0.4000	0.4000	0.4000	+33.333%	1	2	-75.000%
2026-02-06	0.3000	0.3000	0.3000	0.3000	-25.000%	1	2	-66.667%
2026-01-16	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-75.000%

.dark-mode .Rp2rtL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rp2rtL{ color: #333333; background-color: white; border: 2px solid #333333; }FLNG20260821C35FLNG Aug 21 2026 35.00 Call (FLNG260821C00035000)option OPRA

FLNG20260821C35
FLNG Aug 21 2026 35.00 Call (FLNG260821C00035000)
option OPRA