Dark

FLNG20260821C33
FLNG Aug 21 2026 33.00 Call (FLNG260821C00033000)
option OPRA

EOD

Aug 6, 2026

0.2500+78.571%(+0.1100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2800	0.2500	0.2500	+78.571%	7	1,692	0.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-22.222%	2	1,689	+78.571%
2026-08-04	0.1900	0.2200	0.1800	0.1800	-28.000%	32	1,690	+38.889%
2026-08-03	0.2800	0.3000	0.2500	0.2500	-16.667%	26	1,720	0.000%
2026-07-31	0.2900	0.3000	0.2900	0.3000	-16.667%	28	1,739	-16.667%
2026-07-29	0.3000	0.3600	0.2000	0.3600	+2.857%	20	1,739	-30.556%
2026-07-28	0.3600	0.3600	0.3000	0.3500	+75.000%	21	1,727	-28.571%
2026-07-27	0.2200	0.2400	0.1800	0.2000	-16.667%	20	1,715	+25.000%
2026-07-24	0.3000	0.3000	0.2400	0.2400	-45.455%	526	1,721	+4.167%
2026-07-23	0.4000	0.4400	0.4000	0.4400	+10.000%	5	1,216	-43.182%
2026-07-22	0.5000	0.5000	0.3800	0.4000	-13.043%	4	1,213	-37.500%
2026-07-21	0.2600	0.4600	0.2600	0.4600	+35.294%	187	1,209	-45.652%
2026-07-20	0.3000	0.5000	0.3000	0.3400	-15.000%	195	1,052	-26.471%
2026-07-17	0.4400	0.4500	0.4000	0.4000	-38.462%	39	925	-37.500%
2026-07-16	0.6300	0.6500	0.6300	0.6500	+30.000%	4	922	-61.538%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-1.961%	5	918	-50.000%
2026-07-14	0.5000	0.6700	0.5000	0.5100	+27.500%	20	915	-50.980%
2026-07-13	0.2500	0.4500	0.2500	0.4000	+14.286%	16	910	-37.500%
2026-07-10	0.3000	0.3500	0.3000	0.3500	+40.000%	6	909	-28.571%
2026-07-09	0.3000	0.3000	0.2500	0.2500	-60.317%	9	908	0.000%
2026-07-08	0.6500	0.6500	0.6000	0.6300	+26.000%	118	915	-60.317%
2026-07-07	0.4500	0.5000	0.4500	0.5000	-13.793%	11	804	-50.000%
2026-07-06	0.4000	0.5800	0.4000	0.5800	+65.714%	10	797	-56.897%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+40.000%	5	793	-28.571%
2026-06-30	0.3800	0.4200	0.2500	0.2500	-28.571%	11	793	0.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-53.333%	11	793	-28.571%
2026-06-23	0.7500	0.7500	0.7500	0.7500	+7.143%	1	788	-66.667%
2026-06-22	0.7500	0.7500	0.7000	0.7000	-6.667%	9	788	-64.286%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-35.345%	2	786	-66.667%
2026-06-12	1.2000	1.2000	1.1400	1.1600	+0.870%	13	786	-78.448%
2026-06-11	1.2200	1.2200	1.1500	1.1500	+25.000%	3	791	-78.261%
2026-06-10	0.9200	0.9200	0.9200	0.9200	+41.538%	1	791	-72.826%
2026-06-09	0.6500	0.6500	0.6500	0.6500	-31.579%	1	791	-61.538%
2026-06-03	1.1000	1.1000	0.9500	0.9500	-5.941%	12	791	-73.684%
2026-06-01	0.9700	1.0500	0.9700	1.0100	+27.848%	265	789	-75.248%
2026-05-29	0.8500	0.8500	0.7700	0.7900	-21.782%	177	618	-68.354%
2026-05-28	1.1500	1.2800	1.0100	1.0100	-17.213%	113	624	-75.248%
2026-05-27	1.2700	1.3200	1.0500	1.2200	-6.154%	186	637	-79.508%
2026-05-22	1.3000	1.3000	1.3000	1.3000	-19.255%	1	772	-80.769%
2026-05-21	1.6100	1.6100	1.6100	1.6100	+0.625%	2	774	-84.472%
2026-05-19	1.6000	1.6000	1.6000	1.6000	+8.108%	1	774	-84.375%
2026-05-15	1.4800	1.4800	1.4800	1.4800	+18.400%	1	774	-83.108%
2026-05-13	1.5500	1.5500	1.2500	1.2500	-34.896%	22	774	-80.000%
2026-05-11	1.9000	1.9400	1.7900	1.9200	-7.692%	85	783	-86.979%
2026-05-08	2.0800	2.0800	2.0800	2.0800	+15.556%	1	860	-87.981%
2026-05-07	1.8000	1.8000	1.8000	1.8000	+5.882%	1	861	-86.111%
2026-05-06	2.0700	2.0700	1.6400	1.7000	-23.423%	10	861	-85.294%
2026-05-05	2.1500	2.2200	2.1500	2.2200	+11.000%	20	859	-88.739%
2026-05-04	1.8500	2.0800	1.8500	2.0000	+6.952%	19	859	-87.500%
2026-04-30	1.8000	1.8700	1.8000	1.8700	-4.592%	4	849	-86.631%
2026-04-29	1.9000	1.9600	1.6500	1.9600	+40.000%	7	847	-87.245%
2026-04-24	1.4000	1.4000	1.4000	1.4000	-13.580%	1	851	-82.143%
2026-04-23	1.6200	1.6200	1.6200	1.6200	+8.000%	1	850	-84.568%
2026-04-22	1.5000	1.5500	1.4400	1.5000	-0.662%	49	849	-83.333%
2026-04-21	1.7000	1.7500	1.5000	1.5100	+6.338%	152	652	-83.444%
2026-04-17	1.4500	1.4600	1.4000	1.4200	-16.471%	36	652	-82.394%
2026-04-15	1.7000	1.7000	1.7000	1.7000	+9.677%	3	679	-85.294%
2026-04-14	1.5500	1.5500	1.5500	1.5500	+32.479%	1	679	-83.871%
2026-04-13	1.0800	1.1700	1.0800	1.1700	-27.329%	31	679	-78.632%
2026-04-06	1.3800	1.6100	1.3800	1.6100	+7.333%	6	710	-84.472%
2026-04-02	1.3000	1.5700	1.3000	1.5000	+30.435%	33	721	-83.333%
2026-04-01	1.1500	1.1500	1.1500	1.1500	-11.538%	3	721	-78.261%
2026-03-31	1.3000	1.3700	1.3000	1.3000	-21.212%	11	718	-80.769%
2026-03-27	1.5700	1.6500	1.5700	1.6500	+10.000%	177	709	-84.848%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-25.000%	1	532	-83.333%
2026-03-24	1.8900	2.0000	1.6300	2.0000	+57.480%	9	532	-87.500%
2026-03-23	1.2200	1.2900	1.2200	1.2700	-40.654%	478	532	-80.315%
2026-03-19	2.3900	2.3900	2.1400	2.1400	+50.704%	7	131	-88.318%
2026-03-18	1.2000	1.4200	1.2000	1.4200	+31.481%	12	129	-82.394%
2026-03-17	1.0800	1.0800	1.0800	1.0800	+12.500%	4	120	-76.852%
2026-03-16	0.9600	0.9600	0.9600	0.9600	-4.950%	1	122	-73.958%
2026-03-12	1.0100	1.0100	1.0100	1.0100	-35.256%	1	121	-75.248%
2026-03-09	1.7500	1.7500	1.5500	1.5600	+7.586%	29	120	-83.974%
2026-03-06	1.2500	1.5000	1.2500	1.4500	+16.000%	13	92	-82.759%
2026-03-05	1.2900	1.2900	1.2500	1.2500	0.000%	11	80	-80.000%
2026-03-04	1.2400	1.2500	1.2400	1.2500	0.000%	10	69	-80.000%
2026-03-03	0.7500	1.2500	0.7500	1.2500	+56.250%	5	59	-80.000%
2026-03-02	0.8200	0.8200	0.8000	0.8000	+33.333%	11	56	-68.750%
2026-02-24	0.6000	0.6000	0.6000	0.6000	+50.000%	1	45	-58.333%
2026-02-20	0.4000	0.4000	0.4000	0.4000	-39.394%	1	45	-37.500%
2026-02-18	0.6600	0.6600	0.6600	0.6600	-1.493%	2	45	-62.121%
2026-02-17	0.6700	0.6700	0.6700	0.6700	+11.667%	1	43	-62.687%
2026-02-11	0.5500	0.6000	0.5500	0.6000	+20.000%	5	42	-58.333%
2026-02-09	0.6500	0.6500	0.5000	0.5000	0.000%	31	38	-50.000%
2026-01-27	0.5000	0.5000	0.5000	0.5000	-16.667%	2	7	-50.000%
2026-01-22	0.6000	0.6000	0.6000	0.6000	0.000%	5	5	-58.333%

.dark-mode .nxnj9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxnj9X{ color: #333333; background-color: white; border: 2px solid #333333; }FLNG20260821C33FLNG Aug 21 2026 33.00 Call (FLNG260821C00033000)option OPRA

FLNG20260821C33
FLNG Aug 21 2026 33.00 Call (FLNG260821C00033000)
option OPRA