Dark

FLNG20260821C32
FLNG Aug 21 2026 32.00 Call (FLNG260821C00032000)
option OPRA

EOD

Aug 7, 2026

0.4000-25.926%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4000	0.4000	0.4000	0.4000	-25.926%	2	1,739	0.000%
2026-08-06	0.6300	0.6300	0.4500	0.5400	+58.824%	9	1,741	-25.926%
2026-08-05	0.3000	0.3400	0.2600	0.3400	-35.849%	8	1,743	+17.647%
2026-08-03	0.4000	0.5300	0.4000	0.5300	-28.378%	6	1,743	-24.528%
2026-07-30	0.7400	0.7400	0.7400	0.7400	+48.000%	1	1,741	-45.946%
2026-07-28	0.5500	0.5500	0.5000	0.5000	+38.889%	3	1,740	-20.000%
2026-07-27	0.3500	0.4500	0.2000	0.3600	-25.000%	39	1,741	+11.111%
2026-07-24	0.6800	0.6800	0.4800	0.4800	-31.429%	251	1,707	-16.667%
2026-07-23	0.7500	0.7500	0.7000	0.7000	+16.667%	14	1,456	-42.857%
2026-07-22	0.7000	0.7000	0.6000	0.6000	-20.000%	80	1,446	-33.333%
2026-07-21	0.5600	0.7500	0.5000	0.7500	+31.579%	176	1,421	-46.667%
2026-07-20	0.7500	0.7600	0.5000	0.5700	-28.750%	261	1,291	-29.825%
2026-07-17	0.7500	0.8000	0.6500	0.8000	-23.810%	59	1,149	-50.000%
2026-07-16	1.0100	1.0500	0.9600	1.0500	+40.000%	65	1,121	-61.905%
2026-07-15	0.7200	0.8200	0.7000	0.7500	-2.597%	94	1,057	-46.667%
2026-07-14	0.9100	0.9100	0.7700	0.7700	+40.000%	15	963	-48.052%
2026-07-13	0.5500	0.6500	0.5500	0.5500	-8.333%	7	950	-27.273%
2026-07-10	0.5100	0.6000	0.5000	0.6000	+33.333%	9	947	-33.333%
2026-07-09	0.3800	0.4500	0.3800	0.4500	-52.632%	2	947	-11.111%
2026-07-08	0.8800	0.9600	0.8500	0.9500	+21.795%	54	949	-57.895%
2026-07-07	0.6000	0.8000	0.6000	0.7800	+8.333%	21	967	-48.718%
2026-07-06	0.6800	0.7300	0.5500	0.7200	+44.000%	30	946	-44.444%
2026-07-02	0.5500	0.6000	0.5000	0.5000	+66.667%	4	936	-20.000%
2026-06-30	0.3400	0.3500	0.3000	0.3000	-45.455%	71	936	+33.333%
2026-06-29	0.6000	0.6000	0.4500	0.5500	+10.000%	28	965	-27.273%
2026-06-26	0.8300	0.8300	0.5000	0.5000	-33.333%	98	957	-20.000%
2026-06-25	0.8000	0.8000	0.7500	0.7500	-29.907%	82	869	-46.667%
2026-06-24	1.0500	1.0700	1.0500	1.0700	-2.727%	9	788	-62.617%
2026-06-23	1.0000	1.1200	1.0000	1.1000	+15.789%	116	789	-63.636%
2026-06-22	0.9500	0.9500	0.9200	0.9500	+18.750%	10	674	-57.895%
2026-06-18	0.8500	0.8500	0.7000	0.8000	-23.810%	10	666	-50.000%
2026-06-17	1.0500	1.0500	1.0500	1.0500	+5.000%	1	666	-61.905%
2026-06-16	1.1500	1.1500	1.0000	1.0000	-6.542%	4	666	-60.000%
2026-06-15	1.0700	1.0700	1.0700	1.0700	-6.957%	1	666	-62.617%
2026-06-04	1.1500	1.1500	1.1500	1.1500	+4.545%	1	665	-65.217%
2026-05-29	1.1000	1.1000	1.1000	1.1000	-2.655%	11	664	-63.636%
2026-05-28	1.1300	1.1300	1.1300	1.1300	-31.515%	2	664	-64.602%
2026-05-22	1.7000	1.7000	1.6500	1.6500	-27.632%	2	660	-75.758%
2026-05-20	2.1800	2.2800	2.1800	2.2800	+8.571%	7	660	-82.456%
2026-05-19	2.1500	2.1500	2.1000	2.1000	+5.000%	25	675	-80.952%
2026-05-18	2.2200	2.2200	2.0000	2.0000	+2.041%	3	675	-80.000%
2026-05-15	2.0000	2.0000	1.9600	1.9600	+12.000%	5	675	-79.592%
2026-05-14	1.7500	1.7500	1.7500	1.7500	+6.061%	1	675	-77.143%
2026-05-13	1.5400	1.6500	1.5400	1.6500	-30.380%	16	679	-75.758%
2026-05-12	2.3700	2.3700	2.3700	2.3700	+7.727%	4	679	-83.122%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-10.204%	2	679	-81.818%
2026-05-08	2.4500	2.4500	2.4500	2.4500	+21.287%	1	681	-83.673%
2026-05-06	2.0700	2.1500	2.0000	2.0200	-30.822%	21	681	-80.198%
2026-05-05	2.4200	2.9200	2.4200	2.9200	+20.165%	26	680	-86.301%
2026-05-04	2.4300	2.4300	2.4300	2.4300	+8.482%	1	659	-83.539%
2026-04-30	2.0900	2.2400	2.0900	2.2400	+1.357%	2	660	-82.143%
2026-04-29	2.2200	2.2200	2.1000	2.2100	+1.843%	9	661	-81.900%
2026-04-28	2.0500	2.1700	2.0000	2.1700	+17.935%	50	658	-81.567%
2026-04-27	1.8400	1.8400	1.8400	1.8400	+5.143%	2	676	-78.261%
2026-04-24	1.5500	1.7500	1.5500	1.7500	-2.778%	3	676	-77.143%
2026-04-23	1.8000	1.8000	1.8000	1.8000	+1.124%	4	674	-77.778%
2026-04-22	1.7500	1.7800	1.7500	1.7800	-8.718%	13	670	-77.528%
2026-04-21	1.8800	1.9500	1.8700	1.9500	+1.036%	27	652	-79.487%
2026-04-20	1.9300	1.9300	1.9300	1.9300	+7.222%	1	652	-79.275%
2026-04-17	1.8000	1.8000	1.7500	1.8000	-6.250%	34	652	-77.778%
2026-04-16	1.6900	1.9200	1.6900	1.9200	+3.784%	15	621	-79.167%
2026-04-15	1.8500	1.8500	1.8500	1.8500	+5.714%	4	609	-78.378%
2026-04-14	1.6000	1.8900	1.6000	1.7500	+16.667%	21	609	-77.143%
2026-04-13	1.4000	1.5000	1.4000	1.5000	-6.832%	2	599	-73.333%
2026-04-07	1.6100	1.6100	1.6100	1.6100	-12.973%	3	598	-75.155%
2026-04-06	1.6700	1.8500	1.6700	1.8500	+8.824%	10	601	-78.378%
2026-04-02	1.5500	1.7000	1.5500	1.7000	+30.769%	5	587	-76.471%
2026-04-01	1.3000	1.3000	1.3000	1.3000	-10.345%	1	587	-69.231%
2026-03-31	1.6000	1.8000	1.4500	1.4500	-14.706%	31	587	-72.414%
2026-03-30	1.7000	1.7000	1.7000	1.7000	0.000%	2	566	-76.471%
2026-03-27	2.0100	2.0100	1.7000	1.7000	-10.526%	22	566	-76.471%
2026-03-25	2.1000	2.1000	1.9000	1.9000	+8.571%	2	556	-78.947%
2026-03-23	1.6500	1.7500	1.6500	1.7500	-7.895%	6	555	-77.143%
2026-03-20	2.4900	2.5000	1.9000	1.9000	-26.923%	16	550	-78.947%
2026-03-19	1.8000	2.7900	1.7500	2.6000	+62.500%	87	548	-84.615%
2026-03-18	1.4400	1.7000	1.4400	1.6000	+23.077%	58	519	-75.000%
2026-03-17	1.3500	1.3500	1.3000	1.3000	0.000%	2	464	-69.231%
2026-03-16	1.3800	1.3800	1.3000	1.3000	+18.182%	18	462	-69.231%
2026-03-13	1.2000	1.2200	1.1000	1.1000	-5.172%	6	444	-63.636%
2026-03-12	1.1600	1.1600	1.1600	1.1600	-15.328%	1	438	-65.517%
2026-03-11	1.4500	1.4500	1.2700	1.3700	-23.464%	14	437	-70.803%
2026-03-10	1.4800	1.8500	1.4800	1.7900	+1.130%	14	431	-77.654%
2026-03-09	2.0000	2.0500	1.7700	1.7700	-4.324%	13	419	-77.401%
2026-03-06	1.6400	1.9000	1.6400	1.8500	+14.907%	38	410	-78.378%
2026-03-05	1.5000	1.6500	1.5000	1.6100	+7.333%	13	374	-75.155%
2026-03-04	1.4000	1.8000	1.4000	1.5000	+11.111%	31	363	-73.333%
2026-03-03	1.2000	1.3800	1.2000	1.3500	+22.727%	149	347	-70.370%
2026-03-02	0.9000	1.1000	0.9000	1.1000	+57.143%	45	205	-63.636%
2026-02-26	0.7000	0.7000	0.7000	0.7000	-4.110%	2	160	-42.857%
2026-02-24	0.7000	0.7300	0.7000	0.7300	+4.286%	8	158	-45.205%
2026-02-23	0.7000	0.7000	0.7000	0.7000	-9.091%	1	150	-42.857%
2026-02-20	0.7000	0.7700	0.6000	0.7700	+2.667%	116	149	-48.052%
2026-02-17	0.6500	0.7500	0.6400	0.7500	+50.000%	13	33	-46.667%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-23.077%	1	21	-20.000%
2026-02-09	0.8000	0.8000	0.6500	0.6500	0.000%	21	21	-38.462%

.dark-mode .gVhBcy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVhBcy{ color: #333333; background-color: white; border: 2px solid #333333; }FLNG20260821C32FLNG Aug 21 2026 32.00 Call (FLNG260821C00032000)option OPRA

FLNG20260821C32
FLNG Aug 21 2026 32.00 Call (FLNG260821C00032000)
option OPRA