Dark

FLNG20260821C31
FLNG Aug 21 2026 31.00 Call (FLNG260821C00031000)
option OPRA

EOD

Aug 7, 2026

0.6500-23.529%(-0.2000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6500	0.6500	0.6500	0.6500	-23.529%	5	686	0.000%
2026-08-06	0.9500	1.0000	0.8500	0.8500	+34.921%	12	686	-23.529%
2026-08-05	0.8000	0.8000	0.6300	0.6300	-3.077%	6	691	+3.175%
2026-08-04	0.6000	0.6800	0.5500	0.6500	-27.778%	36	690	0.000%
2026-08-03	0.8600	0.9000	0.8000	0.9000	+28.571%	17	695	-27.778%
2026-07-31	0.9000	0.9000	0.7000	0.7000	-35.185%	6	691	-7.143%
2026-07-30	1.0000	1.0800	1.0000	1.0800	-10.000%	8	692	-39.815%
2026-07-29	0.9600	1.2000	0.9600	1.2000	+14.286%	16	696	-45.833%
2026-07-28	1.0500	1.0500	1.0500	1.0500	+50.000%	5	680	-38.095%
2026-07-27	0.6100	0.8500	0.6100	0.7000	-17.647%	18	675	-7.143%
2026-07-24	0.9500	0.9500	0.8500	0.8500	-19.048%	120	682	-23.529%
2026-07-23	1.2000	1.2000	1.0500	1.0500	-11.017%	4	622	-38.095%
2026-07-22	1.1800	1.1800	1.1800	1.1800	+0.855%	1	623	-44.915%
2026-07-21	1.1000	1.2000	1.0500	1.1700	+11.429%	34	624	-44.444%
2026-07-20	1.0000	1.1000	0.8500	1.0500	-4.545%	86	616	-38.095%
2026-07-17	1.3800	1.3800	0.9800	1.1000	-24.138%	239	537	-40.909%
2026-07-16	1.2000	1.5300	1.2000	1.4500	+35.514%	54	305	-55.172%
2026-07-15	1.0700	1.0700	1.0700	1.0700	-21.324%	1	259	-39.252%
2026-07-14	1.3600	1.3600	1.3600	1.3600	+23.636%	1	259	-52.206%
2026-07-13	1.0500	1.1000	1.0500	1.1000	+46.667%	15	260	-40.909%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+25.000%	3	250	-13.333%
2026-07-09	0.6000	0.6000	0.5500	0.6000	-58.621%	14	250	+8.333%
2026-07-08	1.2500	1.4500	1.0500	1.4500	+38.095%	22	264	-55.172%
2026-07-07	1.0500	1.0500	1.0500	1.0500	-4.545%	2	250	-38.095%
2026-07-06	0.8600	1.1000	0.8600	1.1000	+144.444%	20	248	-40.909%
2026-07-01	0.4500	0.4500	0.4500	0.4500	0.000%	3	234	+44.444%
2026-06-30	0.5600	0.5600	0.4300	0.4500	-45.122%	65	231	+44.444%
2026-06-29	0.8200	0.8200	0.8200	0.8200	+28.125%	1	219	-20.732%
2026-06-26	0.8300	0.8300	0.6400	0.6400	-54.286%	11	218	+1.563%
2026-06-23	1.3500	1.4000	1.3500	1.4000	+5.263%	2	209	-53.571%
2026-06-22	1.1000	1.3300	1.1000	1.3300	+6.400%	9	209	-51.128%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-3.846%	2	203	-48.000%
2026-06-17	1.3500	1.3500	1.3000	1.3000	0.000%	2	203	-50.000%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-13.333%	4	203	-50.000%
2026-06-15	1.7000	1.7000	1.5000	1.5000	-23.077%	2	200	-56.667%
2026-06-12	2.0000	2.0000	1.9500	1.9500	+21.875%	2	199	-66.667%
2026-06-10	1.6000	1.6000	1.6000	1.6000	-6.977%	2	198	-59.375%
2026-06-02	1.7200	1.7200	1.7200	1.7200	+32.308%	5	196	-62.209%
2026-05-29	1.4900	1.6000	1.3000	1.3000	-19.255%	53	196	-50.000%
2026-05-28	1.6100	1.6100	1.6100	1.6100	-26.818%	3	224	-59.627%
2026-05-26	2.2000	2.2000	2.2000	2.2000	-21.429%	3	221	-70.455%
2026-05-20	2.8000	2.8000	2.8000	2.8000	+3.704%	1	221	-76.786%
2026-05-19	2.7000	2.7000	2.7000	2.7000	-8.475%	9	222	-75.926%
2026-05-18	2.9500	2.9500	2.9500	2.9500	+26.609%	1	222	-77.966%
2026-05-15	2.4100	2.4100	2.2500	2.3300	+14.778%	27	222	-72.103%
2026-05-14	2.0300	2.0300	2.0300	2.0300	-30.000%	5	200	-67.980%
2026-05-11	2.7900	2.9300	2.7900	2.9000	-1.695%	12	205	-77.586%
2026-05-08	2.4500	2.9500	2.4500	2.9500	+19.433%	5	205	-77.966%
2026-05-06	2.5900	2.8500	2.4700	2.4700	-22.813%	40	207	-73.684%
2026-05-05	3.1000	3.2000	3.1000	3.2000	+6.667%	5	213	-79.688%
2026-05-04	2.7100	3.0000	2.7100	3.0000	+20.000%	24	212	-78.333%
2026-05-01	2.7900	2.8200	2.2000	2.5000	0.000%	5	191	-74.000%
2026-04-30	2.5000	2.5000	2.5000	2.5000	-7.407%	10	191	-74.000%
2026-04-29	2.7000	2.7000	2.7000	2.7000	+12.500%	1	191	-75.926%
2026-04-28	2.4000	2.4000	2.4000	2.4000	+2.564%	2	191	-72.917%
2026-04-27	2.3000	2.3400	2.3000	2.3400	+11.962%	8	191	-72.222%
2026-04-24	2.0900	2.0900	2.0900	2.0900	-6.278%	14	191	-68.900%
2026-04-23	2.2300	2.2300	2.2300	2.2300	+6.190%	1	177	-70.852%
2026-04-22	2.4000	2.4000	2.1000	2.1000	-14.286%	4	177	-69.048%
2026-04-21	2.5000	2.5000	2.4200	2.4500	+18.357%	11	177	-73.469%
2026-04-20	2.0700	2.0700	2.0700	2.0700	-1.429%	1	171	-68.599%
2026-04-17	2.0000	2.2500	2.0000	2.1000	-15.323%	14	170	-69.048%
2026-04-15	2.4800	2.4800	2.4800	2.4800	+9.251%	1	164	-73.790%
2026-04-14	2.1400	2.3000	2.1400	2.2700	+5.581%	16	163	-71.366%
2026-04-07	2.1500	2.1500	2.1500	2.1500	+2.871%	2	159	-69.767%
2026-04-06	2.0500	2.0900	2.0500	2.0900	-5.000%	5	159	-68.900%
2026-04-02	2.2000	2.2000	2.2000	2.2000	+2.326%	26	154	-70.455%
2026-03-31	2.3000	2.3000	2.1500	2.1500	-7.725%	5	154	-69.767%
2026-03-23	2.3300	2.3300	2.3300	2.3300	+3.556%	2	154	-72.103%
2026-03-20	2.9300	2.9300	2.2500	2.2500	-20.495%	8	154	-71.111%
2026-03-19	2.4400	3.1500	2.3000	2.8300	+41.500%	37	157	-77.032%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+14.286%	1	131	-67.500%
2026-03-17	1.6500	1.7500	1.6500	1.7500	+9.375%	6	131	-62.857%
2026-03-16	1.6000	1.6000	1.6000	1.6000	-4.762%	2	131	-59.375%
2026-03-12	1.7500	1.7500	1.6800	1.6800	-11.579%	31	131	-61.310%
2026-03-11	1.9000	1.9000	1.9000	1.9000	-8.213%	15	130	-65.789%
2026-03-10	2.0700	2.0700	2.0700	2.0700	-6.757%	1	145	-68.599%
2026-03-09	2.2800	2.3000	2.2200	2.2200	+11.000%	6	145	-70.721%
2026-03-06	2.0000	2.0000	2.0000	2.0000	+1.523%	1	140	-67.500%
2026-03-05	2.0500	2.0500	1.8000	1.9700	+6.486%	17	139	-67.005%
2026-03-04	1.7500	1.8500	1.7500	1.8500	+8.824%	5	149	-64.865%
2026-03-03	1.6500	1.7000	1.6500	1.7000	+54.545%	6	147	-61.765%
2026-03-02	1.1000	1.1000	1.1000	1.1000	+22.222%	23	145	-40.909%
2026-02-26	0.9000	0.9000	0.9000	0.9000	+12.500%	1	122	-27.778%
2026-02-24	0.9000	0.9200	0.7000	0.8000	-11.111%	44	121	-18.750%
2026-02-23	0.8500	1.1300	0.8000	0.9000	-1.099%	33	80	-27.778%
2026-02-18	1.0000	1.0000	0.9100	0.9100	+1.111%	11	54	-28.571%
2026-02-10	0.9500	0.9500	0.9000	0.9000	0.000%	2	43	-27.778%
2026-02-09	0.9000	0.9000	0.9000	0.9000	+12.500%	1	41	-27.778%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-20.000%	3	40	-18.750%
2026-01-29	1.0000	1.0000	1.0000	1.0000	+25.000%	1	37	-35.000%
2026-01-28	0.8000	0.8000	0.8000	0.8000	0.000%	1	36	-18.750%
2026-01-27	0.8000	0.8000	0.8000	0.8000	+12.676%	23	35	-18.750%
2026-01-26	0.7500	0.7500	0.7100	0.7100	-5.333%	5	12	-8.451%
2026-01-23	0.7500	0.7500	0.7500	0.7500	+1,400.000%	2	7	-13.333%
2026-01-22	0.0500	0.0500	0.0500	0.0500	-93.750%	1	5	+1,200.000%
2026-01-21	0.8000	0.8000	0.8000	0.8000	0.000%	3	4	-18.750%
2026-01-20	0.8500	0.8500	0.8000	0.8000	+95.122%	2	4	-18.750%
2026-01-07	0.4100	0.4100	0.4100	0.4100	0.000%	2	2	+58.537%

.dark-mode .tftPKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tftPKT{ color: #333333; background-color: white; border: 2px solid #333333; }FLNG20260821C31FLNG Aug 21 2026 31.00 Call (FLNG260821C00031000)option OPRA

FLNG20260821C31
FLNG Aug 21 2026 31.00 Call (FLNG260821C00031000)
option OPRA