Dark

FLNG20260821C30
FLNG Aug 21 2026 30.00 Call (FLNG260821C00030000)
option OPRA

EOD

Aug 7, 2026

1.38+6.154%(+0.08)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.3500	1.3800	1.0000	1.3800	+6.154%	12	953	0.000%
2026-08-06	1.3000	1.3000	1.3000	1.3000	+19.266%	8	948	+6.154%
2026-08-05	1.1200	1.1200	0.9800	1.0900	-7.627%	19	953	+26.606%
2026-08-04	1.0000	1.2500	1.0000	1.1800	-15.714%	21	953	+16.949%
2026-08-03	1.4000	1.4000	1.4000	1.4000	-10.828%	10	942	-1.429%
2026-07-30	1.5700	1.5700	1.5700	1.5700	-1.875%	4	945	-12.102%
2026-07-28	1.5800	1.7500	1.5800	1.6000	+45.455%	3	945	-13.750%
2026-07-27	1.1000	1.1000	1.1000	1.1000	-18.519%	3	944	+25.455%
2026-07-24	1.6200	1.6200	1.3500	1.3500	-18.182%	10	941	+2.222%
2026-07-22	2.0000	2.0000	1.6500	1.6500	+13.793%	24	938	-16.364%
2026-07-20	1.7400	1.7400	1.4500	1.4500	-3.333%	2	937	-4.828%
2026-07-17	1.9200	1.9200	1.5000	1.5000	-32.432%	7	937	-8.000%
2026-07-16	2.1200	2.2200	2.1200	2.2200	+50.000%	15	936	-37.838%
2026-07-15	1.4800	1.4800	1.4800	1.4800	-16.384%	10	940	-6.757%
2026-07-14	1.5800	1.7700	1.5700	1.7700	+26.429%	63	930	-22.034%
2026-07-13	1.7000	1.7000	1.4000	1.4000	+21.739%	3	870	-1.429%
2026-07-10	1.1500	1.1500	1.1500	1.1500	+18.557%	1	869	+20.000%
2026-07-09	1.1000	1.1000	0.8700	0.9700	-48.677%	13	868	+42.268%
2026-07-08	1.8900	1.8900	1.8900	1.8900	+71.818%	1	872	-26.984%
2026-07-02	1.1000	1.1000	1.1000	1.1000	+29.412%	3	868	+25.455%
2026-07-01	0.6500	0.9000	0.6500	0.8500	+41.667%	19	868	+62.353%
2026-06-30	0.9000	0.9000	0.6000	0.6000	-42.857%	126	851	+130.000%
2026-06-29	1.0500	1.0500	1.0500	1.0500	+5.000%	3	760	+31.429%
2026-06-26	1.1000	1.1000	1.0000	1.0000	-52.381%	31	760	+38.000%
2026-06-23	2.1000	2.1000	2.1000	2.1000	+20.000%	5	761	-34.286%
2026-06-22	1.3500	1.7500	1.3500	1.7500	-2.778%	17	756	-21.143%
2026-06-17	1.8000	1.8000	1.8000	1.8000	+9.091%	1	745	-23.333%
2026-06-16	2.0200	2.0200	1.6500	1.6500	-36.538%	7	745	-16.364%
2026-06-12	2.5000	2.6000	2.5000	2.6000	+2.362%	11	745	-46.923%
2026-06-11	2.3500	2.5400	2.3500	2.5400	+23.301%	3	748	-45.669%
2026-06-10	2.0000	2.0600	2.0000	2.0600	+24.848%	3	748	-33.010%
2026-06-09	1.6500	1.6500	1.6500	1.6500	-4.624%	10	749	-16.364%
2026-06-08	1.7800	1.7800	1.7300	1.7300	-20.642%	4	757	-20.231%
2026-06-02	2.1800	2.1800	2.1800	2.1800	+21.111%	1	759	-36.697%
2026-05-29	1.8000	1.8000	1.8000	1.8000	-15.094%	1	759	-23.333%
2026-05-28	2.3500	2.3500	2.1200	2.1200	-38.192%	4	758	-34.906%
2026-05-19	3.4300	3.4300	3.4300	3.4300	+37.200%	10	758	-59.767%
2026-05-13	3.0500	3.0500	2.5000	2.5000	-30.556%	13	768	-44.800%
2026-05-12	3.6000	3.6000	3.6000	3.6000	-2.703%	1	762	-61.667%
2026-05-11	3.5000	3.7000	3.5000	3.7000	+25.424%	5	762	-62.703%
2026-05-07	2.9500	2.9500	2.9500	2.9500	-7.813%	2	761	-53.220%
2026-05-06	2.9500	3.2000	2.9500	3.2000	-20.988%	31	763	-56.875%
2026-05-05	4.0500	4.0500	4.0500	4.0500	+9.459%	5	769	-65.926%
2026-05-04	3.4100	3.7000	3.4100	3.7000	+12.121%	7	769	-62.703%
2026-05-01	3.3000	3.3000	3.3000	3.3000	-5.714%	6	770	-58.182%
2026-04-30	3.2600	3.5000	3.2600	3.5000	+23.675%	10	770	-60.571%
2026-04-27	2.8300	2.8300	2.8300	2.8300	+6.792%	1	770	-51.237%
2026-04-24	2.7000	2.7000	2.6500	2.6500	0.000%	7	770	-47.925%
2026-04-22	2.6500	2.6500	2.6500	2.6500	-3.636%	6	770	-47.925%
2026-04-21	2.9000	2.9000	2.7500	2.7500	-1.786%	3	770	-49.818%
2026-04-17	2.8000	2.8000	2.8000	2.8000	+3.321%	3	770	-50.714%
2026-04-16	2.7100	2.7100	2.7100	2.7100	-5.903%	3	770	-49.077%
2026-04-14	2.5500	2.8800	2.5500	2.8800	+22.553%	4	767	-52.083%
2026-04-13	2.1500	2.3500	2.1500	2.3500	+30.556%	2	768	-41.277%
2026-04-10	1.9800	1.9800	1.8000	1.8000	-10.000%	2	767	-23.333%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-11.894%	1	766	-31.000%
2026-04-08	2.3000	2.3000	2.2700	2.2700	-13.359%	2	766	-39.207%
2026-04-07	2.8000	2.8000	2.6200	2.6200	-1.132%	6	766	-47.328%
2026-04-06	2.8500	2.8500	2.5000	2.6500	+13.734%	6	764	-47.925%
2026-04-02	2.6900	2.6900	2.3000	2.3300	+19.487%	30	748	-40.773%
2026-04-01	1.9500	1.9500	1.9500	1.9500	-26.415%	7	748	-29.231%
2026-03-31	2.6500	2.6500	2.6500	2.6500	-14.516%	1	747	-47.925%
2026-03-30	3.1000	3.1000	3.1000	3.1000	+21.094%	13	747	-55.484%
2026-03-27	2.5600	2.5600	2.5600	2.5600	-6.909%	1	734	-46.094%
2026-03-26	2.7500	2.7500	2.7500	2.7500	+1.852%	1	734	-49.818%
2026-03-25	2.8000	2.8000	2.7000	2.7000	-5.263%	2	734	-48.889%
2026-03-24	2.8500	2.8500	2.8500	2.8500	+11.765%	4	734	-51.579%
2026-03-23	2.3300	2.5500	2.3300	2.5500	+2.410%	5	734	-45.882%
2026-03-20	3.1000	3.2000	2.4900	2.4900	-30.833%	22	733	-44.578%
2026-03-19	3.2800	3.8000	3.2800	3.6000	+44.000%	17	736	-61.667%
2026-03-18	2.5000	2.5000	2.5000	2.5000	+19.617%	1	736	-44.800%
2026-03-17	2.0500	2.1000	2.0500	2.0900	+0.481%	7	736	-33.971%
2026-03-16	1.9000	2.0800	1.7500	2.0800	+26.061%	12	737	-33.654%
2026-03-13	1.6500	1.6500	1.6500	1.6500	-25.000%	5	731	-16.364%
2026-03-12	2.2000	2.2000	2.2000	2.2000	+7.317%	2	731	-37.273%
2026-03-11	2.2500	2.2500	2.0500	2.0500	-20.543%	11	730	-32.683%
2026-03-10	2.4000	2.5800	2.4000	2.5800	+8.403%	4	722	-46.512%
2026-03-09	3.2000	3.2000	2.3800	2.3800	-11.852%	32	721	-42.017%
2026-03-06	2.2600	2.7000	2.1000	2.7000	+20.000%	10	715	-48.889%
2026-03-05	2.2800	2.5000	2.1600	2.2500	+6.132%	22	712	-38.667%
2026-03-04	2.1000	2.2000	1.9500	2.1200	+17.778%	14	697	-34.906%
2026-03-03	1.7000	2.0000	1.7000	1.8000	+12.500%	24	692	-23.333%
2026-03-02	1.4000	1.6200	1.4000	1.6000	+49.533%	120	669	-13.750%
2026-02-26	1.0700	1.0700	1.0700	1.0700	+10.309%	5	549	+28.972%
2026-02-25	0.8000	0.9700	0.8000	0.9700	-11.818%	13	532	+42.268%
2026-02-24	1.2000	1.3000	1.1000	1.1000	0.000%	265	532	+25.455%
2026-02-23	1.0000	1.2000	1.0000	1.1000	0.000%	112	271	+25.455%
2026-02-20	1.1000	1.2000	1.0000	1.1000	+37.500%	82	163	+25.455%
2026-02-18	0.8000	0.8000	0.8000	0.8000	0.000%	20	103	+72.500%
2026-02-17	0.8000	0.8000	0.8000	0.8000	0.000%	1	83	+72.500%
2026-02-13	0.8000	0.8000	0.8000	0.8000	+1.266%	1	82	+72.500%
2026-02-11	0.9500	0.9500	0.7900	0.7900	-28.182%	3	82	+74.684%
2026-02-09	1.1000	1.1000	1.1000	1.1000	+57.143%	1	79	+25.455%
2026-02-04	0.7000	0.7000	0.7000	0.7000	-30.000%	1	78	+97.143%
2026-02-03	1.0000	1.0000	1.0000	1.0000	-4.762%	18	77	+38.000%
2026-02-02	1.0500	1.0500	1.0500	1.0500	-12.500%	1	59	+31.429%
2026-01-28	1.0000	1.2000	1.0000	1.2000	+14.286%	7	58	+15.000%
2026-01-23	0.9000	1.0500	0.9000	1.0500	+10.526%	9	51	+31.429%
2026-01-22	0.9500	0.9500	0.9500	0.9500	+18.750%	1	42	+45.263%
2026-01-20	0.8000	0.8000	0.8000	0.8000	-33.333%	1	41	+72.500%
2026-01-16	0.9500	1.2000	0.9300	1.2000	+33.333%	40	1	+15.000%
2026-01-13	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	+53.333%

.dark-mode .x4VJn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4VJn3{ color: #333333; background-color: white; border: 2px solid #333333; }FLNG20260821C30FLNG Aug 21 2026 30.00 Call (FLNG260821C00030000)option OPRA

FLNG20260821C30
FLNG Aug 21 2026 30.00 Call (FLNG260821C00030000)
option OPRA