Dark

FLNG20260821C28
FLNG Aug 21 2026 28.00 Call (FLNG260821C00028000)
option OPRA

EOD

Aug 7, 2026

2.96+13.410%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.9600	2.9600	2.9600	2.9600	+13.410%	1	1,630	0.000%
2026-08-04	2.6100	2.6100	2.6100	2.6100	-15.806%	20	1,631	+13.410%
2026-08-03	3.2500	3.2500	3.0200	3.1000	-7.738%	107	1,651	-4.516%
2026-07-30	3.3600	3.3600	3.3600	3.3600	+5.000%	5	1,683	-11.905%
2026-07-28	3.1700	3.2000	3.1500	3.2000	0.000%	3	1,683	-7.500%
2026-07-14	3.2000	3.2000	3.2000	3.2000	+10.345%	10	1,683	-7.500%
2026-07-13	2.8600	2.9000	2.8600	2.9000	+47.959%	8	1,683	+2.069%
2026-07-10	1.8800	1.9600	1.8800	1.9600	-9.677%	3	1,682	+51.020%
2026-07-09	2.1700	2.1700	2.1700	2.1700	-23.860%	2	1,685	+36.406%
2026-07-07	2.8500	2.8500	2.8500	2.8500	+74.847%	1	1,685	+3.860%
2026-06-30	1.6300	1.6300	1.6300	1.6300	-42.403%	20	1,686	+81.595%
2026-06-25	2.8300	2.8300	2.8300	2.8300	-9.585%	1	1,706	+4.594%
2026-06-22	3.3000	3.3000	3.1300	3.1300	+15.074%	8	1,706	-5.431%
2026-06-09	2.7200	2.7200	2.7200	2.7200	-13.651%	1	1,706	+8.824%
2026-06-05	3.1500	3.1500	3.1500	3.1500	+3.279%	10	1,707	-6.032%
2026-06-04	3.0500	3.0500	3.0500	3.0500	+1.667%	5	1,710	-2.951%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-7.692%	8	1,710	-1.333%
2026-06-01	3.2500	3.2500	3.2500	3.2500	-13.333%	3	1,710	-8.923%
2026-05-27	3.8000	3.8000	3.7500	3.7500	-6.250%	4	1,711	-21.067%
2026-05-26	4.0000	4.0000	4.0000	4.0000	-2.439%	1	1,713	-26.000%
2026-05-22	4.1800	4.1800	4.1000	4.1000	-12.766%	2	1,714	-27.805%
2026-05-19	4.7000	4.7000	4.7000	4.7000	0.000%	2	1,714	-37.021%
2026-05-18	4.7000	4.7000	4.7000	4.7000	+11.111%	20	1,736	-37.021%
2026-05-15	4.1800	4.3000	4.1800	4.2300	+11.316%	9	1,736	-30.024%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-8.434%	5	1,737	-22.105%
2026-05-13	3.7000	4.1500	3.7000	4.1500	-21.698%	4	1,735	-28.675%
2026-05-12	5.0000	5.3000	5.0000	5.3000	+6.000%	17	1,735	-44.151%
2026-05-11	5.0000	5.0000	5.0000	5.0000	+7.066%	1	1,735	-40.800%
2026-05-07	4.4000	4.8000	4.1000	4.6700	+3.319%	435	1,735	-36.617%
2026-05-06	4.7000	4.7000	4.3100	4.5200	-20.702%	39	1,807	-34.513%
2026-05-05	4.8000	5.7500	4.8000	5.7000	+8.987%	219	1,838	-48.070%
2026-05-04	4.7600	5.2300	4.7600	5.2300	+7.835%	27	2,046	-43.403%
2026-05-01	4.8500	4.8500	4.8500	4.8500	+2.105%	10	2,061	-38.969%
2026-04-29	5.0000	5.0000	4.7500	4.7500	+5.556%	44	2,061	-37.684%
2026-04-28	4.5000	4.5000	4.5000	4.5000	+18.421%	1	2,078	-34.222%
2026-04-27	4.0500	4.0500	3.8000	3.8000	-11.628%	220	2,078	-22.105%
2026-04-23	4.2000	4.3000	4.2000	4.3000	+8.586%	8	1,858	-31.163%
2026-04-22	4.0000	4.1000	3.8000	3.9600	-1.000%	174	1,852	-25.253%
2026-04-21	4.2500	4.2800	4.0000	4.0000	-1.720%	317	1,430	-26.000%
2026-04-20	3.6000	4.0700	3.6000	4.0700	+0.494%	2	1,430	-27.273%
2026-04-17	3.9600	4.0500	3.9600	4.0500	-2.644%	5	1,429	-26.914%
2026-04-16	4.1600	4.1600	4.1600	4.1600	+6.667%	1	1,424	-28.846%
2026-04-15	4.1300	4.1300	3.9000	3.9000	+38.298%	4	1,424	-24.103%
2026-04-10	2.8200	2.8200	2.8200	2.8200	-11.875%	56	1,432	+4.965%
2026-04-08	3.2000	3.2000	3.2000	3.2000	-8.046%	1	1,376	-7.500%
2026-03-30	3.4800	3.4800	3.4800	3.4800	-8.179%	1	1,377	-14.943%
2026-03-27	3.7900	3.7900	3.7900	3.7900	-2.067%	1	1,378	-21.900%
2026-03-26	3.8700	3.8700	3.8700	3.8700	+3.200%	2	1,378	-23.514%
2026-03-25	4.1000	4.1000	3.7500	3.7500	-12.791%	5	1,380	-21.067%
2026-03-24	4.1000	4.7000	4.1000	4.3000	+13.158%	47	1,384	-31.163%
2026-03-23	3.3000	3.8000	3.2500	3.8000	+2.703%	86	1,402	-22.105%
2026-03-20	5.0000	5.0000	3.7000	3.7000	-24.490%	117	1,368	-20.000%
2026-03-19	4.2000	5.3000	4.2000	4.9000	+40.000%	171	1,400	-39.592%
2026-03-18	3.5000	3.5000	3.5000	3.5000	+23.675%	2	1,515	-15.429%
2026-03-16	2.9800	2.9800	2.8000	2.8300	+3.285%	8	1,515	+4.594%
2026-03-13	2.7600	2.7600	2.6400	2.7400	+7.451%	7	1,515	+8.029%
2026-03-12	2.8200	2.8200	2.5500	2.5500	-8.929%	3	1,519	+16.078%
2026-03-11	3.4100	3.4100	2.8000	2.8000	-18.605%	14	1,518	+5.714%
2026-03-10	3.3200	3.6000	3.3000	3.4400	-1.714%	23	1,513	-13.953%
2026-03-09	4.1000	4.4000	3.3800	3.5000	-3.846%	366	1,510	-15.429%
2026-03-06	3.6400	3.6400	3.6400	3.6400	+10.303%	1	1,371	-18.681%
2026-03-04	2.7000	3.3000	2.7000	3.3000	+10.000%	2	1,371	-10.303%
2026-03-03	2.5500	3.0000	2.3700	3.0000	+27.660%	6	1,370	-1.333%
2026-03-02	2.0500	2.4500	2.0500	2.3500	+39.053%	85	1,366	+25.957%
2026-02-26	1.7500	1.7600	1.6900	1.6900	+9.032%	14	1,331	+75.148%
2026-02-25	1.6600	1.6600	1.5000	1.5500	-10.920%	41	1,286	+90.968%
2026-02-23	1.6200	1.7400	1.6200	1.7400	-1.695%	18	1,286	+70.115%
2026-02-20	1.7200	1.7700	1.6000	1.7700	+10.625%	436	1,272	+67.232%
2026-02-19	1.7400	1.7600	1.5500	1.6000	-3.614%	297	857	+85.000%
2026-02-18	1.6100	1.7000	1.6000	1.6600	+0.606%	312	564	+78.313%
2026-02-17	1.5000	1.6900	1.4700	1.6500	+26.923%	13	257	+79.394%
2026-02-13	1.3300	1.3300	1.3000	1.3000	+8.333%	6	243	+127.692%
2026-02-12	1.2000	1.2000	1.1100	1.2000	-17.241%	3	243	+146.667%
2026-02-11	1.4600	1.4800	1.4000	1.4500	-7.643%	78	241	+104.138%
2026-02-09	1.3500	1.5700	1.3500	1.5700	+4.667%	21	211	+88.535%
2026-02-02	1.5000	1.5000	1.5000	1.5000	+7.143%	2	190	+97.333%
2026-01-29	1.4900	1.4900	1.4000	1.4000	-4.762%	5	188	+111.429%
2026-01-28	1.4500	1.4700	1.4500	1.4700	-35.808%	3	183	+101.361%
2026-01-27	2.2900	2.2900	2.2900	2.2900	+63.571%	1	180	+29.258%
2026-01-20	1.5100	1.5100	1.4000	1.4000	-5.405%	10	179	+111.429%
2026-01-15	1.4300	1.4800	1.4300	1.4800	-8.642%	12	175	+100.000%
2026-01-14	1.5000	1.6800	1.3500	1.6200	+28.571%	39	163	+82.716%
2026-01-13	1.0000	1.2600	1.0000	1.2600	+48.235%	24	142	+134.921%
2026-01-12	0.8500	0.8500	0.8500	0.8500	-15.000%	2	118	+248.235%
2026-01-09	1.0000	1.0000	1.0000	1.0000	+25.000%	25	116	+196.000%
2026-01-08	0.8000	0.8000	0.8000	0.8000	0.000%	1	91	+270.000%
2026-01-06	0.8000	0.8000	0.8000	0.8000	+6.667%	10	90	+270.000%
2025-12-30	0.8000	0.8000	0.7500	0.7500	0.000%	32	80	+294.667%
2025-12-29	0.7500	0.7500	0.7500	0.7500	+10.294%	20	48	+294.667%
2025-12-26	0.6800	0.6800	0.6800	0.6800	-9.333%	15	28	+335.294%
2025-12-19	0.7500	0.7500	0.7500	0.7500	-25.000%	10	13	+294.667%
2025-12-18	1.0000	1.0000	1.0000	1.0000	0.000%	3	3	+196.000%

.dark-mode .dCcRkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dCcRkK{ color: #333333; background-color: white; border: 2px solid #333333; }FLNG20260821C28FLNG Aug 21 2026 28.00 Call (FLNG260821C00028000)option OPRA

FLNG20260821C28
FLNG Aug 21 2026 28.00 Call (FLNG260821C00028000)
option OPRA