Dark

FLNC20280121C45
FLNC Jan 21 2028 45.00 Call (FLNC280121C00045000)
option OPRA

EOD

Sep 17, 2026

0.6800-23.596%(-0.2100)435

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8200	0.8200	0.6500	0.6800	-23.596%	435	2,219	0.000%
2026-09-16	1.0000	1.0000	0.8900	0.8900	-15.238%	5	1,866	-23.596%
2026-09-15	1.5000	1.5000	1.0500	1.0500	-1.869%	4	1,864	-35.238%
2026-09-14	1.1000	1.2700	1.0700	1.0700	-28.667%	3	1,865	-36.449%
2026-09-11	1.2300	1.5000	1.2300	1.5000	+23.967%	5	1,864	-54.667%
2026-09-10	1.3000	1.3000	1.0500	1.2100	-13.571%	764	1,860	-43.802%
2026-09-09	1.4500	1.5500	1.4000	1.4000	-7.895%	24	1,112	-51.429%
2026-09-08	1.5200	1.5200	1.5200	1.5200	+17.829%	1	1,109	-55.263%
2026-09-04	1.3700	1.3700	1.2900	1.2900	+1.575%	2	1,107	-47.287%
2026-09-03	1.2500	1.2700	1.2500	1.2700	-10.563%	3	1,107	-46.457%
2026-09-02	1.6800	1.6800	1.4200	1.4200	-5.333%	6	1,107	-52.113%
2026-09-01	1.4000	1.5000	1.4000	1.5000	-11.243%	9	1,112	-54.667%
2026-08-31	1.6900	1.6900	1.6900	1.6900	-0.588%	1	1,111	-59.763%
2026-08-28	2.0200	2.0200	1.7000	1.7000	-11.458%	24	1,111	-60.000%
2026-08-27	1.9100	1.9200	1.9100	1.9200	+1.053%	2	1,131	-64.583%
2026-08-26	1.9000	1.9000	1.9000	1.9000	-4.040%	11	1,131	-64.211%
2026-08-25	2.0300	2.0300	1.9600	1.9800	+3.125%	7	1,131	-65.657%
2026-08-24	1.9500	1.9800	1.9200	1.9200	-5.882%	10	1,125	-64.583%
2026-08-21	2.1200	2.1200	2.0400	2.0400	+2.000%	4	1,133	-66.667%
2026-08-20	2.1600	2.1600	1.9000	2.0000	-14.894%	219	1,133	-66.000%
2026-08-19	2.1500	2.3500	2.1500	2.3500	-1.674%	14	987	-71.064%
2026-08-18	2.4200	2.4300	2.3900	2.3900	-1.646%	40	974	-71.548%
2026-08-17	2.8500	3.1900	2.4300	2.4300	-16.207%	39	958	-72.016%
2026-08-14	2.9000	2.9000	2.9000	2.9000	-6.452%	3	959	-76.552%
2026-08-13	3.1000	3.1000	3.1000	3.1000	-3.427%	1	959	-78.065%
2026-08-12	3.1000	3.5000	3.1000	3.2100	+3.548%	6	959	-78.816%
2026-08-11	3.2000	3.2000	3.1000	3.1000	+6.897%	8	957	-78.065%
2026-08-10	3.2500	3.2500	2.9000	2.9000	-13.433%	13	962	-76.552%
2026-08-07	3.3500	3.3500	3.3500	3.3500	-6.944%	1	952	-79.701%
2026-08-06	3.9000	4.0000	3.6000	3.6000	-19.101%	18	952	-81.111%
2026-08-05	4.2000	4.4500	4.1500	4.4500	-3.261%	11	949	-84.719%
2026-08-04	4.5000	4.6000	4.3000	4.6000	+13.861%	4	948	-85.217%
2026-08-03	4.0600	4.0600	4.0400	4.0400	+3.590%	52	948	-83.168%
2026-07-31	3.9000	3.9000	3.9000	3.9000	+9.859%	1	946	-82.564%
2026-07-30	2.9000	3.6000	2.9000	3.5500	+9.231%	42	945	-80.845%
2026-07-29	3.3900	3.4500	3.0000	3.2500	-2.985%	19	906	-79.077%
2026-07-28	3.3600	3.3600	3.3500	3.3500	-7.967%	2	900	-79.701%
2026-07-27	3.5000	3.6400	3.5000	3.6400	-11.436%	3	898	-81.319%
2026-07-24	3.6000	4.1100	3.6000	4.1100	-10.652%	12	899	-83.455%
2026-07-23	4.5200	4.6000	4.0000	4.6000	+12.195%	14	911	-85.217%
2026-07-22	4.7200	4.7200	4.1000	4.1000	-11.638%	3	905	-83.415%
2026-07-21	4.9000	4.9000	4.5300	4.6400	+16.000%	13	905	-85.345%
2026-07-20	4.8000	4.8000	3.7000	4.0000	-3.614%	12	901	-83.000%
2026-07-17	4.0900	4.1500	4.0900	4.1500	-1.190%	2	897	-83.614%
2026-07-16	4.4000	4.5000	4.2000	4.2000	-8.696%	40	896	-83.810%
2026-07-15	4.4000	4.6000	4.4000	4.6000	-4.167%	16	908	-85.217%
2026-07-14	4.9500	4.9500	4.7800	4.8000	+9.091%	4	908	-85.833%
2026-07-13	4.7000	4.7000	4.4000	4.4000	-10.020%	8	907	-84.545%
2026-07-10	4.8900	4.8900	4.8900	4.8900	-11.091%	1	908	-86.094%
2026-07-09	4.9000	5.5000	4.9000	5.5000	+30.952%	11	907	-87.636%
2026-07-08	4.6000	4.6400	4.2000	4.2000	-16.000%	15	902	-83.810%
2026-07-07	5.2000	5.4000	5.0000	5.0000	-13.793%	22	912	-86.400%
2026-07-06	6.0000	6.0000	5.8000	5.8000	+7.807%	12	914	-88.276%
2026-07-02	6.2000	6.2000	5.1300	5.3800	-15.938%	44	918	-87.361%
2026-07-01	6.7000	6.7000	6.4000	6.4000	-9.859%	2	918	-89.375%
2026-06-30	6.9200	7.7000	6.9200	7.1000	+9.231%	33	917	-90.423%
2026-06-29	6.8000	6.8200	5.9800	6.5000	-5.797%	375	901	-89.538%
2026-06-26	6.1600	6.9000	6.1600	6.9000	+1.471%	6	603	-90.145%
2026-06-25	7.5000	7.5000	6.5000	6.8000	-2.857%	16	600	-90.000%
2026-06-24	7.6700	7.7000	6.9000	7.0000	-15.663%	19	606	-90.286%
2026-06-23	8.7000	8.7000	8.3000	8.3000	-22.430%	8	603	-91.807%
2026-06-22	11.4400	11.4400	10.4500	10.7000	+7.000%	6	598	-93.645%
2026-06-18	9.7800	10.0000	9.3700	10.0000	0.000%	25	602	-93.200%
2026-06-17	9.8000	10.4200	9.8000	10.0000	+2.041%	15	602	-93.200%
2026-06-16	10.0000	10.0000	9.3800	9.8000	-2.000%	194	602	-93.061%
2026-06-15	9.9000	10.0000	9.5000	10.0000	+7.527%	8	662	-93.200%
2026-06-12	10.6400	10.6500	9.3000	9.3000	-2.105%	35	659	-92.688%
2026-06-11	8.9500	9.5000	8.5000	9.5000	+10.081%	64	660	-92.842%
2026-06-10	11.7000	11.7000	8.3600	8.6300	-9.062%	31	700	-92.121%
2026-06-09	11.6900	12.3900	9.0000	9.4900	-7.953%	35	724	-92.835%
2026-06-08	9.6000	10.8000	8.6000	10.3100	+14.049%	353	706	-93.404%
2026-06-05	10.8000	10.8000	8.7000	9.0400	-23.129%	152	605	-92.478%
2026-06-04	11.0000	11.8000	10.6000	11.7600	+12.000%	132	635	-94.218%
2026-06-03	12.5000	12.5000	10.5000	10.5000	-21.642%	51	548	-93.524%
2026-06-02	12.3000	14.5500	12.1900	13.4000	+7.200%	139	527	-94.925%
2026-06-01	10.3500	13.8000	9.1000	12.5000	+89.394%	329	503	-94.560%
2026-05-29	7.9000	7.9000	6.6000	6.6000	+8.197%	53	405	-89.697%
2026-05-28	6.1000	6.1000	6.1000	6.1000	-24.691%	12	380	-88.852%
2026-05-27	7.5000	8.1000	7.5000	8.1000	+2.144%	17	392	-91.605%
2026-05-26	7.9000	8.4000	7.9000	7.9300	-4.458%	14	403	-91.425%
2026-05-22	7.7500	8.5000	7.7500	8.3000	+23.696%	4	403	-91.807%
2026-05-21	6.6300	7.3000	6.0000	6.7100	+20.036%	20	392	-89.866%
2026-05-19	5.6000	5.7000	5.1500	5.5900	-10.560%	34	392	-87.835%
2026-05-18	6.5800	6.6000	6.2500	6.2500	-6.855%	38	406	-89.120%
2026-05-15	6.3500	6.7100	5.1000	6.7100	-10.414%	6	406	-89.866%
2026-05-14	7.4900	7.4900	7.4900	7.4900	+1.905%	4	408	-90.921%
2026-05-13	6.7000	7.3500	6.7000	7.3500	-4.916%	2	396	-90.748%
2026-05-12	9.1000	9.1000	5.6000	7.7300	-26.381%	182	396	-91.203%
2026-05-11	7.5000	11.8000	7.5000	10.5000	+16.667%	113	396	-93.524%
2026-05-08	9.0000	10.6000	8.6500	9.0000	+59.292%	140	375	-92.444%
2026-05-07	5.3000	5.7800	4.6000	5.6500	+94.828%	124	274	-87.965%
2026-05-06	2.5000	2.9000	2.5000	2.9000	+12.403%	33	228	-76.552%
2026-05-05	2.5800	2.5800	2.5800	2.5800	+2.789%	1	200	-73.643%
2026-04-30	2.5100	2.5100	2.5100	2.5100	+6.809%	1	199	-72.908%
2026-04-29	1.7500	2.3500	1.7500	2.3500	-24.920%	11	199	-71.064%
2026-04-23	3.1300	3.1300	3.1300	3.1300	-10.571%	121	192	-78.275%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+37.255%	1	120	-80.571%
2026-04-20	2.5500	2.5500	2.5500	2.5500	-12.069%	1	119	-73.333%
2026-04-17	2.6500	2.9000	2.6500	2.9000	-14.706%	2	118	-76.552%
2026-03-27	3.5000	3.5000	3.4000	3.4000	-23.596%	15	117	-80.000%
2026-03-20	4.4500	4.4500	4.4500	4.4500	0.000%	1	103	-84.719%
2026-03-11	4.4500	4.4500	4.4500	4.4500	+20.270%	50	104	-84.719%
2026-03-06	3.7000	3.7000	3.7000	3.7000	-11.058%	31	55	-81.622%
2026-02-26	4.2500	4.2500	4.1500	4.1600	-9.565%	20	24	-83.654%
2026-02-25	4.6000	4.6000	4.6000	4.6000	-1.919%	1	4	-85.217%
2026-02-24	4.4000	4.6900	4.4000	4.6900	-17.719%	3	4	-85.501%
2026-02-18	5.7000	5.7000	5.7000	5.7000	-21.918%	1	3	-88.070%
2026-02-10	7.3500	7.3500	7.3000	7.3000	0.000%	2	2	-90.685%

.dark-mode .JNvbPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNvbPk{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C45FLNC Jan 21 2028 45.00 Call (FLNC280121C00045000)option OPRA

FLNC20280121C45
FLNC Jan 21 2028 45.00 Call (FLNC280121C00045000)
option OPRA