Dark

FLNC20280121C40
FLNC Jan 21 2028 40.00 Call (FLNC280121C00040000)
option OPRA

EOD

Sep 17, 2026

0.8500-30.894%(-0.3800)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7600	1.8200	0.7000	0.8500	-30.894%	24	248	0.000%
2026-09-14	1.1500	1.2300	1.1500	1.2300	-25.000%	5	238	-30.894%
2026-09-10	1.6400	1.6400	1.6400	1.6400	+17.143%	4	238	-48.171%
2026-09-03	1.4400	1.4400	1.4000	1.4000	-8.497%	7	234	-39.286%
2026-09-02	1.5300	1.5300	1.5300	1.5300	-4.375%	1	234	-44.444%
2026-09-01	1.6000	1.6000	1.6000	1.6000	-8.571%	1	234	-46.875%
2026-08-31	1.6800	1.7500	1.6800	1.7500	-12.500%	2	234	-51.429%
2026-08-26	2.0000	2.0000	2.0000	2.0000	-4.762%	1	234	-57.500%
2026-08-25	2.2200	2.2200	2.1000	2.1000	-2.326%	3	233	-59.524%
2026-08-24	2.1500	2.1500	2.1500	2.1500	-2.273%	1	230	-60.465%
2026-08-21	2.2000	2.2000	2.2000	2.2000	0.000%	3	230	-61.364%
2026-08-20	2.1500	2.2000	2.1500	2.2000	-12.698%	47	228	-61.364%
2026-08-19	2.5200	2.5200	2.5200	2.5200	-1.176%	5	203	-66.270%
2026-08-18	2.5500	2.5500	2.5500	2.5500	-8.929%	1	201	-66.667%
2026-08-17	2.8000	2.8000	2.8000	2.8000	-12.500%	12	201	-69.643%
2026-08-14	3.2000	3.2000	3.2000	3.2000	+2.236%	1	189	-73.438%
2026-08-10	3.1300	3.1300	3.1300	3.1300	-10.571%	1	188	-72.843%
2026-08-07	3.0000	3.5000	3.0000	3.5000	-30.000%	11	188	-75.714%
2026-08-04	5.0000	5.0000	5.0000	5.0000	+14.416%	1	187	-83.000%
2026-08-03	4.3700	4.3700	4.3700	4.3700	+18.428%	1	188	-80.549%
2026-07-28	3.6900	3.6900	3.6900	3.6900	-26.640%	1	188	-76.965%
2026-07-21	5.0300	5.0300	5.0300	5.0300	+14.579%	1	188	-83.101%
2026-07-17	4.3900	4.3900	4.3900	4.3900	-3.091%	1	189	-80.638%
2026-07-16	4.9600	4.9600	4.5300	4.5300	-10.651%	19	189	-81.236%
2026-07-15	5.0700	5.0700	5.0700	5.0700	-0.783%	1	204	-83.235%
2026-07-14	5.3500	5.3500	5.1100	5.1100	+2.405%	3	203	-83.366%
2026-07-13	4.9900	4.9900	4.9900	4.9900	-9.273%	1	203	-82.966%
2026-07-10	4.9000	5.5000	4.9000	5.5000	-8.333%	12	202	-84.545%
2026-07-09	4.5000	6.0000	4.5000	6.0000	+23.457%	20	198	-85.833%
2026-07-08	4.8600	4.8600	4.8600	4.8600	-14.737%	1	188	-82.510%
2026-07-07	5.2000	5.7000	5.2000	5.7000	-20.391%	2	188	-85.088%
2026-06-29	7.1600	7.1600	7.1600	7.1600	+5.294%	1	190	-88.128%
2026-06-26	6.8000	6.8000	6.8000	6.8000	-12.821%	1	190	-87.500%
2026-06-25	7.8000	7.8000	7.8000	7.8000	+4.839%	1	190	-89.103%
2026-06-24	7.4400	7.4400	7.4400	7.4400	-16.404%	1	189	-88.575%
2026-06-23	8.9000	8.9000	8.9000	8.9000	-24.384%	1	189	-90.449%
2026-06-22	11.7700	11.7700	11.7700	11.7700	+7.982%	9	189	-92.778%
2026-06-17	10.9000	10.9000	10.9000	10.9000	+10.101%	1	199	-92.202%
2026-06-15	10.2700	10.2700	9.9000	9.9000	-8.333%	19	199	-91.414%
2026-06-12	11.5000	11.5000	10.8000	10.8000	+7.570%	8	218	-92.130%
2026-06-10	10.0400	10.0400	10.0400	10.0400	-19.032%	1	215	-91.534%
2026-06-09	12.4000	12.4000	12.4000	12.4000	+30.526%	4	216	-93.145%
2026-06-05	11.0000	11.0000	8.9000	9.5000	-19.764%	22	216	-91.053%
2026-06-04	12.3000	12.3000	11.8400	11.8400	-1.333%	2	196	-92.821%
2026-06-03	13.0000	13.0000	12.0000	12.0000	-11.243%	3	194	-92.917%
2026-06-02	13.4000	15.0000	13.4000	13.5200	-0.221%	42	192	-93.713%
2026-06-01	11.2500	13.9500	10.7300	13.5500	+93.571%	64	182	-93.727%
2026-05-29	7.7600	7.8000	7.0000	7.0000	-16.268%	40	179	-87.857%
2026-05-28	8.3600	8.3600	8.3600	8.3600	-1.647%	10	189	-89.833%
2026-05-27	8.5000	8.5000	8.5000	8.5000	-2.074%	1	179	-90.000%
2026-05-26	8.6800	8.6800	8.6800	8.6800	+2.118%	1	179	-90.207%
2026-05-22	8.5000	8.5000	8.5000	8.5000	+46.299%	1	179	-90.000%
2026-05-20	6.2500	6.2500	5.8100	5.8100	-4.754%	2	179	-85.370%
2026-05-19	6.0000	6.1000	6.0000	6.1000	-28.235%	2	177	-86.066%
2026-05-14	8.0000	8.5000	8.0000	8.5000	+14.865%	2	177	-90.000%
2026-05-13	7.4500	7.4500	7.4000	7.4000	-6.918%	2	150	-88.514%
2026-05-12	7.9500	7.9500	7.9500	7.9500	-30.870%	25	150	-89.308%
2026-05-11	9.0000	11.9700	9.0000	11.5000	+15.000%	22	150	-92.609%
2026-05-08	10.0000	10.0000	9.0000	10.0000	+92.308%	52	131	-91.500%
2026-05-07	6.5000	6.5000	5.1000	5.2000	+84.397%	5	87	-83.654%
2026-05-06	2.8200	2.8200	2.8200	2.8200	+3.297%	72	86	-69.858%
2026-04-27	3.0000	3.1000	2.6500	2.7300	-14.688%	15	92	-68.864%
2026-04-24	3.0700	3.2000	3.0700	3.2000	0.000%	75	94	-73.438%
2026-04-23	3.0200	3.2000	2.6400	3.2000	+24.031%	4	169	-73.438%
2026-04-21	3.3000	3.3000	2.5800	2.5800	-12.838%	2	171	-67.054%
2026-04-20	2.7000	2.9600	2.7000	2.9600	-15.909%	5	171	-71.284%
2026-04-01	3.5200	3.5200	3.5200	3.5200	+5.075%	10	172	-75.852%
2026-03-30	3.3500	3.3500	3.3500	3.3500	-34.314%	1	182	-74.627%
2026-03-25	5.0000	5.1000	5.0000	5.1000	+13.333%	2	182	-83.333%
2026-03-23	4.0000	4.5000	3.9000	4.5000	-4.255%	18	182	-81.111%
2026-03-19	4.5000	4.7000	4.5000	4.7000	-14.234%	7	165	-81.915%
2026-03-17	5.4500	5.4800	5.4500	5.4800	+28.037%	151	165	-84.489%
2026-03-02	4.2800	4.2800	4.2800	4.2800	-2.727%	2	154	-80.140%
2026-02-26	4.9000	4.9600	4.2600	4.4000	-12.525%	85	152	-80.682%
2026-02-23	5.0300	5.0300	5.0300	5.0300	-1.758%	5	68	-83.101%
2026-02-20	5.1200	5.1200	5.1200	5.1200	-17.419%	1	63	-83.398%
2026-02-12	6.6300	6.6300	6.2000	6.2000	-8.555%	2	63	-86.290%
2026-02-11	6.7800	6.7800	6.7800	6.7800	-13.850%	13	64	-87.463%
2026-02-10	7.8700	7.8700	7.8700	7.8700	+12.429%	1	66	-89.199%
2026-02-09	7.0000	7.0000	7.0000	7.0000	-17.160%	1	66	-87.857%
2026-02-05	8.5100	8.5100	8.4500	8.4500	-33.096%	10	65	-89.941%
2026-02-04	13.5000	13.5000	12.6300	12.6300	-9.786%	3	65	-93.270%
2026-02-02	14.0000	14.0000	14.0000	14.0000	-5.085%	1	62	-93.929%
2026-01-30	16.0000	16.0000	14.7500	14.7500	-1.007%	10	63	-94.237%
2026-01-29	14.9000	14.9000	14.9000	14.9000	+7.194%	2	57	-94.295%
2026-01-28	15.2000	15.2000	13.3700	13.9000	+2.206%	42	55	-93.885%
2026-01-27	13.4000	13.8000	13.4000	13.6000	+14.768%	16	17	-93.750%
2026-01-23	11.9000	11.9000	11.8500	11.8500	0.000%	2	2	-92.827%

.dark-mode .M9Kh0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9Kh0N{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C40FLNC Jan 21 2028 40.00 Call (FLNC280121C00040000)option OPRA

FLNC20280121C40
FLNC Jan 21 2028 40.00 Call (FLNC280121C00040000)
option OPRA