Dark

FLNC20280121C37
FLNC Jan 21 2028 37.00 Call (FLNC280121C00037000)
option OPRA

EOD

Sep 17, 2026

0.9000-38.776%(-0.5700)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3500	1.3500	0.8500	0.9000	-38.776%	25	508	0.000%
2026-09-10	1.4700	1.4700	1.4700	1.4700	-8.125%	20	524	-38.776%
2026-09-09	1.6000	1.6000	1.6000	1.6000	-17.526%	1	544	-43.750%
2026-09-08	1.8500	1.9400	1.8500	1.9400	+6.593%	5	545	-53.608%
2026-09-02	1.8100	1.8200	1.8100	1.8200	-6.667%	101	548	-50.549%
2026-08-28	1.9700	1.9700	1.9500	1.9500	-11.364%	2	647	-53.846%
2026-08-26	2.2000	2.2000	2.2000	2.2000	-6.780%	1	646	-59.091%
2026-08-25	2.3000	2.4000	2.3000	2.3600	-1.255%	12	647	-61.864%
2026-08-20	2.3900	2.3900	2.3900	2.3900	-9.811%	1	647	-62.343%
2026-08-19	2.6500	2.6500	2.6500	2.6500	+3.113%	5	647	-66.038%
2026-08-18	2.6500	2.6500	2.5700	2.5700	-14.333%	22	642	-64.981%
2026-08-17	3.1000	3.1000	3.0000	3.0000	-12.536%	13	622	-70.000%
2026-08-13	3.4300	3.4300	3.4300	3.4300	-1.153%	4	611	-73.761%
2026-08-10	3.5500	3.5500	3.3000	3.4700	-23.400%	7	607	-74.063%
2026-08-06	3.8200	4.5300	3.8200	4.5300	-12.039%	65	605	-80.132%
2026-08-05	5.1500	5.1500	5.1500	5.1500	-4.630%	1	600	-82.524%
2026-08-04	5.4000	5.4000	5.4000	5.4000	+21.348%	6	599	-83.333%
2026-07-31	4.4500	4.4500	4.4500	4.4500	+17.105%	2	593	-79.775%
2026-07-28	3.8000	3.8000	3.8000	3.8000	-8.654%	20	593	-76.316%
2026-07-27	4.1600	4.1600	4.1600	4.1600	-9.368%	1	575	-78.365%
2026-07-24	4.8700	4.9000	4.5900	4.5900	-18.036%	16	575	-80.392%
2026-07-22	5.6000	5.6000	5.6000	5.6000	+19.149%	12	560	-83.929%
2026-07-20	4.7000	4.7000	4.7000	4.7000	+2.620%	2	572	-80.851%
2026-07-17	4.5800	4.5800	4.5800	4.5800	+1.778%	1	572	-80.349%
2026-07-16	4.8000	4.8000	4.5000	4.5000	-21.053%	2	572	-80.000%
2026-07-14	5.7500	5.7500	5.7000	5.7000	-3.879%	7	572	-84.211%
2026-07-09	5.8600	5.9300	5.8600	5.9300	+13.602%	5	567	-84.823%
2026-07-08	5.3000	5.3000	5.2200	5.2200	-19.444%	40	570	-82.759%
2026-07-06	6.4800	6.4800	6.4700	6.4800	-12.432%	5	548	-86.111%
2026-07-01	7.6500	7.6500	7.4000	7.4000	-8.642%	7	543	-87.838%
2026-06-30	8.0400	8.1000	8.0400	8.1000	+12.500%	8	546	-88.889%
2026-06-29	7.6500	7.6600	7.1000	7.2000	-2.703%	23	540	-87.500%
2026-06-26	7.2600	7.4000	7.2600	7.4000	-2.503%	3	537	-87.838%
2026-06-25	7.5900	7.5900	7.5900	7.5900	-1.172%	3	536	-88.142%
2026-06-24	8.6700	8.6700	7.6800	7.6800	-20.000%	9	536	-88.281%
2026-06-23	9.6000	9.6000	9.6000	9.6000	-17.027%	1	537	-90.625%
2026-06-22	12.1900	12.1900	11.5700	11.5700	+10.190%	2	536	-92.221%
2026-06-17	11.4800	11.4800	10.5000	10.5000	-7.162%	11	528	-91.429%
2026-06-16	11.8000	11.8000	11.3100	11.3100	+0.982%	3	528	-92.042%
2026-06-15	11.2000	11.2000	11.2000	11.2000	+0.901%	1	525	-91.964%
2026-06-12	11.1000	11.1000	11.1000	11.1000	+12.805%	2	526	-91.892%
2026-06-11	9.4600	9.8400	9.4600	9.8400	-5.294%	4	527	-90.854%
2026-06-10	10.3900	10.3900	10.3900	10.3900	-0.574%	1	527	-91.338%
2026-06-09	10.4500	10.4500	10.4500	10.4500	-7.522%	3	526	-91.388%
2026-06-08	11.3000	11.3000	11.3000	11.3000	+11.881%	1	526	-92.035%
2026-06-05	11.0500	11.0500	10.0000	10.1000	-19.778%	17	527	-91.089%
2026-06-04	12.8600	12.8600	12.5900	12.5900	+1.206%	5	531	-92.851%
2026-06-03	12.4000	12.4400	12.4000	12.4400	-19.482%	7	530	-92.765%
2026-06-02	13.4000	15.4500	13.4000	15.4500	+10.357%	16	523	-94.175%
2026-06-01	11.0000	14.6500	10.2300	14.0000	+64.706%	17	538	-93.571%
2026-05-27	8.4100	8.5000	8.4100	8.5000	0.000%	22	536	-89.412%
2026-05-26	9.0800	9.0800	8.5000	8.5000	-5.556%	2	536	-89.412%
2026-05-22	8.0600	9.0000	8.0600	9.0000	+36.364%	2	537	-90.000%
2026-05-20	6.3100	6.6000	6.3100	6.6000	+12.054%	21	537	-86.364%
2026-05-19	5.8900	5.8900	5.8900	5.8900	-21.151%	1	544	-84.720%
2026-05-18	7.4700	7.4700	7.4700	7.4700	+3.034%	10	544	-87.952%
2026-05-15	7.2500	7.2500	7.2500	7.2500	-13.895%	1	544	-87.586%
2026-05-14	8.4200	8.4200	8.4200	8.4200	-3.218%	10	544	-89.311%
2026-05-13	8.4500	8.7000	8.4500	8.7000	-0.798%	20	505	-89.655%
2026-05-12	8.0000	8.7700	8.0000	8.7700	-3.626%	21	505	-89.738%
2026-05-11	9.1000	9.1000	9.1000	9.1000	-8.081%	1	505	-90.110%
2026-05-08	10.5500	10.5500	9.9000	9.9000	+54.688%	2	505	-90.909%
2026-05-07	6.0500	6.4600	6.0500	6.4000	+100.000%	3	505	-85.938%
2026-05-06	3.2000	3.2000	3.2000	3.2000	+16.364%	5	502	-71.875%
2026-05-05	2.7500	2.7500	2.7500	2.7500	+0.733%	1	502	-67.273%
2026-05-04	2.7300	2.7300	2.7300	2.7300	-9.000%	1	503	-67.033%
2026-04-30	3.0000	3.0000	3.0000	3.0000	+32.159%	1	504	-70.000%
2026-04-29	2.8300	2.8300	2.2700	2.2700	-24.333%	39	504	-60.352%
2026-04-27	3.3000	3.3000	3.0000	3.0000	-6.250%	3	511	-70.000%
2026-04-24	3.2000	3.2000	3.2000	3.2000	-11.602%	1	513	-71.875%
2026-04-23	3.6200	3.6200	3.6200	3.6200	+5.848%	27	514	-75.138%
2026-04-22	4.0300	4.0300	3.4200	3.4200	+6.875%	2	514	-73.684%
2026-04-21	3.3100	3.3100	3.2000	3.2000	-3.030%	2	516	-71.875%
2026-04-17	3.5000	3.5000	3.2600	3.3000	-14.948%	54	516	-72.727%
2026-04-14	3.8700	3.8800	3.8700	3.8800	+9.296%	23	568	-76.804%
2026-04-10	3.5500	3.5500	3.5500	3.5500	+2.305%	12	568	-74.648%
2026-04-08	3.4700	3.4700	3.4700	3.4700	+5.152%	5	574	-74.063%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-30.526%	1	579	-72.727%
2026-03-23	4.7500	4.7500	4.7500	4.7500	+1.064%	1	578	-81.053%
2026-03-20	4.5900	4.7000	4.5900	4.7000	-6.000%	4	579	-80.851%
2026-03-19	4.9800	5.0000	4.9700	5.0000	-7.407%	4	579	-82.000%
2026-03-13	5.4000	5.4000	5.4000	5.4000	-2.878%	2	583	-83.333%
2026-03-11	6.0100	6.0100	5.5600	5.5600	+14.639%	2	585	-83.813%
2026-03-10	4.8700	4.8700	4.8500	4.8500	+8.989%	5	585	-81.443%
2026-03-04	4.4500	4.4500	4.4500	4.4500	-4.301%	1	580	-79.775%
2026-03-02	4.6100	4.6500	4.6100	4.6500	-11.429%	2	579	-80.645%
2026-02-26	5.2500	5.2500	5.2500	5.2500	-1.869%	1	580	-82.857%
2026-02-25	5.3500	5.3500	5.3500	5.3500	+0.187%	1	578	-83.178%
2026-02-20	5.2900	5.3400	5.2900	5.3400	-20.299%	11	578	-83.146%
2026-02-17	6.7000	6.7000	6.7000	6.7000	-6.944%	1	583	-86.567%
2026-02-13	7.2000	7.2000	7.2000	7.2000	-4.000%	1	583	-87.500%
2026-02-10	8.0300	8.0700	7.5000	7.5000	-5.779%	5	583	-88.000%
2026-02-06	7.9600	7.9600	7.9600	7.9600	-7.009%	3	581	-88.693%
2026-02-05	11.6000	11.6000	7.9000	8.5600	-33.643%	59	578	-89.486%
2026-02-04	17.0000	17.0000	12.9000	12.9000	-14.000%	3	571	-93.023%
2026-02-02	15.0000	15.0000	15.0000	15.0000	-2.216%	4	574	-94.000%
2026-01-30	16.7500	16.7500	15.3400	15.3400	+0.855%	13	578	-94.133%
2026-01-29	15.3400	15.3800	15.2000	15.2100	+11.838%	13	591	-94.083%
2026-01-27	13.0000	14.0800	13.0000	13.6000	+11.111%	7	600	-93.382%
2026-01-23	12.5500	12.5500	12.2300	12.2400	-0.488%	16	601	-92.647%
2026-01-22	12.2900	12.3500	11.9500	12.3000	+18.269%	15	603	-92.683%
2026-01-21	10.9300	10.9300	10.4000	10.4000	-13.333%	3	588	-91.346%
2026-01-20	12.0000	12.0000	12.0000	12.0000	-4.762%	28	589	-92.500%
2026-01-16	11.4500	12.6000	11.4500	12.6000	+10.526%	14	581	-92.857%
2026-01-15	11.4000	11.4000	11.4000	11.4000	+24.590%	1	581	-92.105%
2026-01-12	9.2500	9.2500	9.1500	9.1500	-1.081%	3	580	-90.164%
2026-01-09	9.2500	9.2500	9.2500	9.2500	+14.907%	5	583	-90.270%
2026-01-08	7.8800	8.0500	7.8800	8.0500	-3.938%	11	588	-88.820%
2026-01-07	8.3800	8.3800	8.3800	8.3800	-8.913%	2	577	-89.260%
2026-01-05	9.3000	9.3000	9.0000	9.2000	-2.748%	19	594	-90.217%
2026-01-02	8.0000	9.4600	8.0000	9.4600	+18.994%	4	594	-90.486%
2025-12-31	7.9500	7.9500	7.9500	7.9500	-0.126%	1	597	-88.679%
2025-12-30	8.0300	8.0300	7.9600	7.9600	+6.702%	5	597	-88.693%
2025-12-29	7.3300	7.4600	7.3300	7.4600	-4.359%	4	594	-87.936%
2025-12-26	7.8900	7.8900	7.8000	7.8000	+1.299%	31	598	-88.462%
2025-12-24	7.7600	7.8100	7.6900	7.7000	+0.654%	35	539	-88.312%
2025-12-23	7.9500	7.9500	7.6500	7.6500	-1.290%	22	539	-88.235%
2025-12-22	8.1700	8.4500	7.7500	7.7500	-4.557%	71	517	-88.387%
2025-12-19	7.9600	8.2000	7.6700	8.1200	-16.973%	144	456	-88.916%
2025-12-09	9.7800	9.7800	9.7800	9.7800	+0.825%	1	312	-90.798%
2025-12-08	9.7000	9.7000	9.7000	9.7000	-7.354%	1	311	-90.722%
2025-12-05	10.4900	10.4900	10.4600	10.4700	+3.663%	4	310	-91.404%
2025-12-04	9.2200	10.1000	8.8500	10.1000	+20.238%	96	306	-91.089%
2025-12-03	8.4000	8.4000	8.4000	8.4000	+1.205%	1	249	-89.286%
2025-12-02	8.3000	8.3000	8.3000	8.3000	+2.469%	2	248	-89.157%
2025-11-28	8.0300	8.1400	8.0300	8.1000	+13.604%	100	246	-88.889%
2025-11-26	7.2000	7.2000	6.9300	7.1300	-15.119%	15	146	-87.377%
2025-11-25	8.4000	8.4000	8.4000	8.4000	-0.943%	4	146	-89.286%
2025-11-11	8.4800	8.4800	8.4800	8.4800	+1.557%	100	42	-89.387%
2025-11-05	8.1500	8.3500	8.1500	8.3500	-11.265%	3	42	-89.222%
2025-11-04	8.0500	9.4100	7.9800	9.4100	+22.208%	70	39	-90.436%
2025-10-27	8.0000	8.0000	7.6000	7.7000	0.000%	50	50	-88.312%

.dark-mode .snRs5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snRs5S{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C37FLNC Jan 21 2028 37.00 Call (FLNC280121C00037000)option OPRA

FLNC20280121C37
FLNC Jan 21 2028 37.00 Call (FLNC280121C00037000)
option OPRA