Dark

FLNC20280121C37
FLNC Jan 21 2028 37.00 Call (FLNC280121C00037000)
option OPRA

EOD

Aug 4, 2026

5.40+21.348%(+0.95)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.4000	5.4000	5.4000	5.4000	+21.348%	6	599	0.000%
2026-07-31	4.4500	4.4500	4.4500	4.4500	+17.105%	2	593	+21.348%
2026-07-28	3.8000	3.8000	3.8000	3.8000	-8.654%	20	593	+42.105%
2026-07-27	4.1600	4.1600	4.1600	4.1600	-9.368%	1	575	+29.808%
2026-07-24	4.8700	4.9000	4.5900	4.5900	-18.036%	16	575	+17.647%
2026-07-22	5.6000	5.6000	5.6000	5.6000	+19.149%	12	560	-3.571%
2026-07-20	4.7000	4.7000	4.7000	4.7000	+2.620%	2	572	+14.894%
2026-07-17	4.5800	4.5800	4.5800	4.5800	+1.778%	1	572	+17.904%
2026-07-16	4.8000	4.8000	4.5000	4.5000	-21.053%	2	572	+20.000%
2026-07-14	5.7500	5.7500	5.7000	5.7000	-3.879%	7	572	-5.263%
2026-07-09	5.8600	5.9300	5.8600	5.9300	+13.602%	5	567	-8.938%
2026-07-08	5.3000	5.3000	5.2200	5.2200	-19.444%	40	570	+3.448%
2026-07-06	6.4800	6.4800	6.4700	6.4800	-12.432%	5	548	-16.667%
2026-07-01	7.6500	7.6500	7.4000	7.4000	-8.642%	7	543	-27.027%
2026-06-30	8.0400	8.1000	8.0400	8.1000	+12.500%	8	546	-33.333%
2026-06-29	7.6500	7.6600	7.1000	7.2000	-2.703%	23	540	-25.000%
2026-06-26	7.2600	7.4000	7.2600	7.4000	-2.503%	3	537	-27.027%
2026-06-25	7.5900	7.5900	7.5900	7.5900	-1.172%	3	536	-28.854%
2026-06-24	8.6700	8.6700	7.6800	7.6800	-20.000%	9	536	-29.688%
2026-06-23	9.6000	9.6000	9.6000	9.6000	-17.027%	1	537	-43.750%
2026-06-22	12.1900	12.1900	11.5700	11.5700	+10.190%	2	536	-53.328%
2026-06-17	11.4800	11.4800	10.5000	10.5000	-7.162%	11	528	-48.571%
2026-06-16	11.8000	11.8000	11.3100	11.3100	+0.982%	3	528	-52.255%
2026-06-15	11.2000	11.2000	11.2000	11.2000	+0.901%	1	525	-51.786%
2026-06-12	11.1000	11.1000	11.1000	11.1000	+12.805%	2	526	-51.351%
2026-06-11	9.4600	9.8400	9.4600	9.8400	-5.294%	4	527	-45.122%
2026-06-10	10.3900	10.3900	10.3900	10.3900	-0.574%	1	527	-48.027%
2026-06-09	10.4500	10.4500	10.4500	10.4500	-7.522%	3	526	-48.325%
2026-06-08	11.3000	11.3000	11.3000	11.3000	+11.881%	1	526	-52.212%
2026-06-05	11.0500	11.0500	10.0000	10.1000	-19.778%	17	527	-46.535%
2026-06-04	12.8600	12.8600	12.5900	12.5900	+1.206%	5	531	-57.109%
2026-06-03	12.4000	12.4400	12.4000	12.4400	-19.482%	7	530	-56.592%
2026-06-02	13.4000	15.4500	13.4000	15.4500	+10.357%	16	523	-65.049%
2026-06-01	11.0000	14.6500	10.2300	14.0000	+64.706%	17	538	-61.429%
2026-05-27	8.4100	8.5000	8.4100	8.5000	0.000%	22	536	-36.471%
2026-05-26	9.0800	9.0800	8.5000	8.5000	-5.556%	2	536	-36.471%
2026-05-22	8.0600	9.0000	8.0600	9.0000	+36.364%	2	537	-40.000%
2026-05-20	6.3100	6.6000	6.3100	6.6000	+12.054%	21	537	-18.182%
2026-05-19	5.8900	5.8900	5.8900	5.8900	-21.151%	1	544	-8.319%
2026-05-18	7.4700	7.4700	7.4700	7.4700	+3.034%	10	544	-27.711%
2026-05-15	7.2500	7.2500	7.2500	7.2500	-13.895%	1	544	-25.517%
2026-05-14	8.4200	8.4200	8.4200	8.4200	-3.218%	10	544	-35.867%
2026-05-13	8.4500	8.7000	8.4500	8.7000	-0.798%	20	505	-37.931%
2026-05-12	8.0000	8.7700	8.0000	8.7700	-3.626%	21	505	-38.426%
2026-05-11	9.1000	9.1000	9.1000	9.1000	-8.081%	1	505	-40.659%
2026-05-08	10.5500	10.5500	9.9000	9.9000	+54.688%	2	505	-45.455%
2026-05-07	6.0500	6.4600	6.0500	6.4000	+100.000%	3	505	-15.625%
2026-05-06	3.2000	3.2000	3.2000	3.2000	+16.364%	5	502	+68.750%
2026-05-05	2.7500	2.7500	2.7500	2.7500	+0.733%	1	502	+96.364%
2026-05-04	2.7300	2.7300	2.7300	2.7300	-9.000%	1	503	+97.802%
2026-04-30	3.0000	3.0000	3.0000	3.0000	+32.159%	1	504	+80.000%
2026-04-29	2.8300	2.8300	2.2700	2.2700	-24.333%	39	504	+137.885%
2026-04-27	3.3000	3.3000	3.0000	3.0000	-6.250%	3	511	+80.000%
2026-04-24	3.2000	3.2000	3.2000	3.2000	-11.602%	1	513	+68.750%
2026-04-23	3.6200	3.6200	3.6200	3.6200	+5.848%	27	514	+49.171%
2026-04-22	4.0300	4.0300	3.4200	3.4200	+6.875%	2	514	+57.895%
2026-04-21	3.3100	3.3100	3.2000	3.2000	-3.030%	2	516	+68.750%
2026-04-17	3.5000	3.5000	3.2600	3.3000	-14.948%	54	516	+63.636%
2026-04-14	3.8700	3.8800	3.8700	3.8800	+9.296%	23	568	+39.175%
2026-04-10	3.5500	3.5500	3.5500	3.5500	+2.305%	12	568	+52.113%
2026-04-08	3.4700	3.4700	3.4700	3.4700	+5.152%	5	574	+55.620%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-30.526%	1	579	+63.636%
2026-03-23	4.7500	4.7500	4.7500	4.7500	+1.064%	1	578	+13.684%
2026-03-20	4.5900	4.7000	4.5900	4.7000	-6.000%	4	579	+14.894%
2026-03-19	4.9800	5.0000	4.9700	5.0000	-7.407%	4	579	+8.000%
2026-03-13	5.4000	5.4000	5.4000	5.4000	-2.878%	2	583	0.000%
2026-03-11	6.0100	6.0100	5.5600	5.5600	+14.639%	2	585	-2.878%
2026-03-10	4.8700	4.8700	4.8500	4.8500	+8.989%	5	585	+11.340%
2026-03-04	4.4500	4.4500	4.4500	4.4500	-4.301%	1	580	+21.348%
2026-03-02	4.6100	4.6500	4.6100	4.6500	-11.429%	2	579	+16.129%
2026-02-26	5.2500	5.2500	5.2500	5.2500	-1.869%	1	580	+2.857%
2026-02-25	5.3500	5.3500	5.3500	5.3500	+0.187%	1	578	+0.935%
2026-02-20	5.2900	5.3400	5.2900	5.3400	-20.299%	11	578	+1.124%
2026-02-17	6.7000	6.7000	6.7000	6.7000	-6.944%	1	583	-19.403%
2026-02-13	7.2000	7.2000	7.2000	7.2000	-4.000%	1	583	-25.000%
2026-02-10	8.0300	8.0700	7.5000	7.5000	-5.779%	5	583	-28.000%
2026-02-06	7.9600	7.9600	7.9600	7.9600	-7.009%	3	581	-32.161%
2026-02-05	11.6000	11.6000	7.9000	8.5600	-33.643%	59	578	-36.916%
2026-02-04	17.0000	17.0000	12.9000	12.9000	-14.000%	3	571	-58.140%
2026-02-02	15.0000	15.0000	15.0000	15.0000	-2.216%	4	574	-64.000%
2026-01-30	16.7500	16.7500	15.3400	15.3400	+0.855%	13	578	-64.798%
2026-01-29	15.3400	15.3800	15.2000	15.2100	+11.838%	13	591	-64.497%
2026-01-27	13.0000	14.0800	13.0000	13.6000	+11.111%	7	600	-60.294%
2026-01-23	12.5500	12.5500	12.2300	12.2400	-0.488%	16	601	-55.882%
2026-01-22	12.2900	12.3500	11.9500	12.3000	+18.269%	15	603	-56.098%
2026-01-21	10.9300	10.9300	10.4000	10.4000	-13.333%	3	588	-48.077%
2026-01-20	12.0000	12.0000	12.0000	12.0000	-4.762%	28	589	-55.000%
2026-01-16	11.4500	12.6000	11.4500	12.6000	+10.526%	14	581	-57.143%
2026-01-15	11.4000	11.4000	11.4000	11.4000	+24.590%	1	581	-52.632%
2026-01-12	9.2500	9.2500	9.1500	9.1500	-1.081%	3	580	-40.984%
2026-01-09	9.2500	9.2500	9.2500	9.2500	+14.907%	5	583	-41.622%
2026-01-08	7.8800	8.0500	7.8800	8.0500	-3.938%	11	588	-32.919%
2026-01-07	8.3800	8.3800	8.3800	8.3800	-8.913%	2	577	-35.561%
2026-01-05	9.3000	9.3000	9.0000	9.2000	-2.748%	19	594	-41.304%
2026-01-02	8.0000	9.4600	8.0000	9.4600	+18.994%	4	594	-42.918%
2025-12-31	7.9500	7.9500	7.9500	7.9500	-0.126%	1	597	-32.075%
2025-12-30	8.0300	8.0300	7.9600	7.9600	+6.702%	5	597	-32.161%
2025-12-29	7.3300	7.4600	7.3300	7.4600	-4.359%	4	594	-27.614%
2025-12-26	7.8900	7.8900	7.8000	7.8000	+1.299%	31	598	-30.769%
2025-12-24	7.7600	7.8100	7.6900	7.7000	+0.654%	35	539	-29.870%
2025-12-23	7.9500	7.9500	7.6500	7.6500	-1.290%	22	539	-29.412%
2025-12-22	8.1700	8.4500	7.7500	7.7500	-4.557%	71	517	-30.323%
2025-12-19	7.9600	8.2000	7.6700	8.1200	-16.973%	144	456	-33.498%
2025-12-09	9.7800	9.7800	9.7800	9.7800	+0.825%	1	312	-44.785%
2025-12-08	9.7000	9.7000	9.7000	9.7000	-7.354%	1	311	-44.330%
2025-12-05	10.4900	10.4900	10.4600	10.4700	+3.663%	4	310	-48.424%
2025-12-04	9.2200	10.1000	8.8500	10.1000	+20.238%	96	306	-46.535%
2025-12-03	8.4000	8.4000	8.4000	8.4000	+1.205%	1	249	-35.714%
2025-12-02	8.3000	8.3000	8.3000	8.3000	+2.469%	2	248	-34.940%
2025-11-28	8.0300	8.1400	8.0300	8.1000	+13.604%	100	246	-33.333%
2025-11-26	7.2000	7.2000	6.9300	7.1300	-15.119%	15	146	-24.264%
2025-11-25	8.4000	8.4000	8.4000	8.4000	-0.943%	4	146	-35.714%
2025-11-11	8.4800	8.4800	8.4800	8.4800	+1.557%	100	42	-36.321%
2025-11-05	8.1500	8.3500	8.1500	8.3500	-11.265%	3	42	-35.329%
2025-11-04	8.0500	9.4100	7.9800	9.4100	+22.208%	70	39	-42.614%
2025-10-27	8.0000	8.0000	7.6000	7.7000	0.000%	50	50	-29.870%

.dark-mode .NYWb5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYWb5G{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C37FLNC Jan 21 2028 37.00 Call (FLNC280121C00037000)option OPRA

FLNC20280121C37
FLNC Jan 21 2028 37.00 Call (FLNC280121C00037000)
option OPRA