Dark

FLNC20280121C35
FLNC Jan 21 2028 35.00 Call (FLNC280121C00035000)
option OPRA

EOD

Sep 17, 2026

0.9500-26.923%(-0.3500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9600	0.9600	0.9500	0.9500	-26.923%	6	566	0.000%
2026-09-16	1.3000	1.3000	1.3000	1.3000	-10.345%	1	560	-26.923%
2026-09-14	1.4000	1.4500	1.4000	1.4500	-3.333%	9	561	-34.483%
2026-09-10	1.5000	1.5000	1.5000	1.5000	-11.765%	16	568	-36.667%
2026-09-04	1.7000	1.7000	1.7000	1.7000	+3.659%	6	561	-44.118%
2026-09-03	1.6400	1.6400	1.6400	1.6400	-9.890%	1	561	-42.073%
2026-09-02	1.8200	1.8200	1.8200	1.8200	-0.546%	1	561	-47.802%
2026-09-01	1.8300	1.8300	1.8300	1.8300	-8.500%	1	561	-48.087%
2026-08-31	2.2400	2.2400	1.9000	2.0000	-2.439%	314	561	-52.500%
2026-08-28	2.0500	2.0500	2.0500	2.0500	-2.381%	1	558	-53.659%
2026-08-27	2.3600	2.3600	2.1000	2.1000	-10.256%	5	557	-54.762%
2026-08-24	2.3800	2.4500	2.3400	2.3400	-3.704%	3	553	-59.402%
2026-08-21	2.4600	2.4600	2.4300	2.4300	-0.816%	2	552	-60.905%
2026-08-20	2.4200	2.4500	2.4200	2.4500	-12.500%	16	552	-61.224%
2026-08-19	2.8000	2.8000	2.8000	2.8000	+0.358%	1	567	-66.071%
2026-08-18	2.7900	2.7900	2.7900	2.7900	-13.354%	2	568	-65.950%
2026-08-17	3.3000	3.3000	3.2200	3.2200	-8.000%	19	570	-70.497%
2026-08-14	3.5000	3.5000	3.5000	3.5000	-4.891%	5	559	-72.857%
2026-08-13	3.6700	3.6800	3.6700	3.6800	+2.222%	300	559	-74.185%
2026-08-12	3.6000	3.6000	3.6000	3.6000	+5.882%	2	379	-73.611%
2026-08-10	3.6000	3.6000	3.4000	3.4000	-13.486%	5	379	-72.059%
2026-08-07	3.9300	3.9300	3.9300	3.9300	-4.146%	2	379	-75.827%
2026-08-06	4.5000	4.6000	4.1000	4.1000	-19.608%	17	378	-76.829%
2026-08-05	5.1000	5.1100	5.0500	5.1000	+16.972%	17	378	-81.373%
2026-07-31	4.5000	4.5000	4.3600	4.3600	+9.000%	40	370	-78.211%
2026-07-28	4.0000	4.0000	4.0000	4.0000	-6.542%	1	385	-76.250%
2026-07-27	4.2800	4.2800	4.2800	4.2800	-20.741%	1	385	-77.804%
2026-07-21	5.4000	5.5000	5.4000	5.4000	+8.000%	41	385	-82.407%
2026-07-17	4.4000	5.0000	4.4000	5.0000	-2.913%	11	355	-81.000%
2026-07-13	5.1500	5.1500	5.1500	5.1500	+6.625%	1	355	-81.553%
2026-07-08	4.8300	4.8300	4.8300	4.8300	-19.500%	4	355	-80.331%
2026-07-07	6.1000	6.1000	6.0000	6.0000	-32.584%	6	352	-84.167%
2026-06-30	8.8000	8.9000	8.8000	8.9000	+17.105%	6	351	-89.326%
2026-06-29	7.8300	7.8300	7.5500	7.6000	-3.797%	27	346	-87.500%
2026-06-25	7.9000	7.9000	7.9000	7.9000	0.000%	3	346	-87.975%
2026-06-24	8.7200	8.7200	7.9000	7.9000	-36.800%	25	349	-87.975%
2026-06-22	12.5000	12.5000	12.5000	12.5000	+7.296%	1	337	-92.400%
2026-06-18	11.6500	11.6500	11.6500	11.6500	+3.556%	2	337	-91.845%
2026-06-17	11.2500	11.2500	11.2500	11.2500	+1.078%	1	337	-91.556%
2026-06-16	12.4000	12.4000	10.8200	11.1300	-2.795%	13	337	-91.465%
2026-06-15	11.6000	11.6000	11.4500	11.4500	+1.148%	2	337	-91.703%
2026-06-12	11.3200	11.3200	11.3200	11.3200	+5.794%	2	337	-91.608%
2026-06-11	9.8000	10.7000	9.8000	10.7000	+7.000%	14	337	-91.121%
2026-06-10	10.6200	10.6200	10.0000	10.0000	-6.977%	2	337	-90.500%
2026-06-09	11.4700	11.4700	10.7300	10.7500	-4.867%	10	338	-91.163%
2026-06-08	12.3000	12.3000	11.3000	11.3000	+6.604%	11	338	-91.593%
2026-06-05	11.2500	11.3500	10.0700	10.6000	-18.399%	20	333	-91.038%
2026-06-04	12.7000	13.0000	12.7000	12.9900	+5.524%	6	335	-92.687%
2026-06-03	13.0000	13.1000	12.3100	12.3100	-15.103%	123	333	-92.283%
2026-06-02	13.7500	16.0000	13.7000	14.5000	+1.045%	117	253	-93.448%
2026-06-01	12.5000	14.4000	10.5800	14.3500	+88.816%	48	195	-93.380%
2026-05-29	7.6000	7.6000	7.6000	7.6000	-25.490%	1	170	-87.500%
2026-05-28	10.2000	10.2000	10.2000	10.2000	+17.107%	2	170	-90.686%
2026-05-26	8.7100	8.7100	8.7100	8.7100	+8.875%	1	170	-89.093%
2026-05-21	8.0000	8.0000	8.0000	8.0000	+18.519%	5	169	-88.125%
2026-05-20	6.7500	6.7500	6.7500	6.7500	+0.297%	1	164	-85.926%
2026-05-19	7.3000	7.3000	5.9000	6.7300	-25.222%	10	159	-85.884%
2026-05-14	8.9300	9.1000	8.8200	9.0000	+4.651%	8	159	-89.444%
2026-05-13	8.0000	8.8000	8.0000	8.6000	-4.338%	16	140	-88.953%
2026-05-12	10.4000	10.4000	8.5000	8.9900	-24.454%	7	140	-89.433%
2026-05-11	9.4500	12.6000	9.4500	11.9000	+19.000%	11	140	-92.017%
2026-05-08	11.1100	11.5800	10.0000	10.0000	+56.250%	9	130	-90.500%
2026-05-07	6.0000	6.4000	6.0000	6.4000	+101.893%	93	124	-85.156%
2026-04-30	3.1700	3.1700	3.1700	3.1700	+6.020%	1	120	-70.032%
2026-04-29	2.9900	2.9900	2.9900	2.9900	-9.394%	2	119	-68.227%
2026-04-27	3.3000	3.3000	3.3000	3.3000	-1.198%	1	118	-71.212%
2026-04-21	3.3400	3.3400	3.3400	3.3400	-2.053%	1	117	-71.557%
2026-04-20	3.2000	3.4100	3.2000	3.4100	-19.002%	2	117	-72.141%
2026-04-15	4.1000	4.2100	4.1000	4.2100	+2.683%	9	118	-77.435%
2026-04-13	4.1000	4.1000	4.1000	4.1000	+23.494%	1	126	-76.829%
2026-04-07	3.3200	3.3200	3.3200	3.3200	-10.270%	1	127	-71.386%
2026-04-01	3.7000	3.7000	3.7000	3.7000	-27.451%	1	127	-74.324%
2026-03-26	5.1000	5.1000	5.1000	5.1000	-3.042%	1	127	-81.373%
2026-03-19	5.2600	5.2600	5.2600	5.2600	-8.042%	1	126	-81.939%
2026-03-17	5.7200	5.7200	5.7200	5.7200	-12.000%	1	127	-83.392%
2026-03-11	5.5000	6.5000	5.5000	6.5000	+49.770%	47	126	-85.385%
2026-03-03	4.3400	4.3400	4.3400	4.3400	-10.515%	1	81	-78.111%
2026-03-02	5.3000	5.3000	4.8500	4.8500	-16.523%	5	81	-80.412%
2026-02-25	5.8100	5.8100	5.8100	5.8100	+6.801%	1	84	-83.649%
2026-02-23	5.4400	5.4400	5.4400	5.4400	-2.857%	2	84	-82.537%
2026-02-20	5.6000	5.6000	5.6000	5.6000	-20.000%	1	86	-83.036%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+2.339%	1	87	-86.429%
2026-02-11	7.9500	7.9500	5.6000	6.8400	-10.588%	21	87	-86.111%
2026-02-10	8.0000	8.5300	7.6500	7.6500	-1.923%	3	67	-87.582%
2026-02-09	7.7100	7.8200	7.7100	7.8000	-3.704%	4	68	-87.821%
2026-02-05	9.2700	9.2700	8.0000	8.1000	-43.357%	8	67	-88.272%
2026-02-04	14.3000	14.3000	14.3000	14.3000	-13.333%	10	63	-93.357%
2026-01-30	17.0000	17.0000	16.5000	16.5000	+6.796%	11	73	-94.242%
2026-01-29	15.4500	15.4500	15.4500	15.4500	+5.102%	1	64	-93.851%
2026-01-28	14.7300	14.7300	14.4300	14.7000	+31.720%	30	63	-93.537%
2026-01-20	11.1600	11.1600	11.1600	11.1600	-4.778%	3	33	-91.487%
2026-01-16	11.7200	11.7200	11.7200	11.7200	-0.340%	1	35	-91.894%
2026-01-15	11.2500	11.7600	11.2500	11.7600	+13.295%	11	35	-91.922%
2026-01-13	10.3000	10.3800	10.3000	10.3800	-1.611%	2	30	-90.848%
2026-01-12	10.4000	10.5600	10.2000	10.5500	+5.500%	20	30	-90.995%
2026-01-05	10.0000	10.0000	10.0000	10.0000	+19.904%	2	12	-90.500%
2025-12-30	8.2700	8.3400	8.2700	8.3400	+5.703%	2	12	-88.609%
2025-12-29	7.8900	7.8900	7.8900	7.8900	-0.127%	1	13	-87.959%
2025-12-24	7.9000	7.9000	7.9000	7.9000	-6.840%	1	14	-87.975%
2025-12-18	8.4800	8.4800	8.4800	8.4800	-0.235%	3	14	-88.797%
2025-12-17	8.5000	8.5000	8.5000	8.5000	-10.526%	2	13	-88.824%
2025-12-15	9.5000	9.5000	9.5000	9.5000	-13.636%	3	13	-90.000%
2025-12-09	11.0000	11.0000	11.0000	11.0000	+10.331%	1	13	-91.364%
2025-12-08	9.9700	9.9700	9.9700	9.9700	+23.086%	1	12	-90.471%
2025-12-02	8.1000	8.1000	8.1000	8.1000	-5.594%	1	11	-88.272%
2025-12-01	8.5800	8.5800	8.5800	8.5800	+3.001%	1	11	-88.928%
2025-11-28	8.4800	8.4800	8.3300	8.3300	+8.182%	2	11	-88.595%
2025-11-17	7.7000	7.7000	7.7000	7.7000	-3.750%	2	10	-87.662%
2025-11-07	8.0000	8.0000	8.0000	8.0000	-10.314%	1	10	-88.125%
2025-11-06	8.9200	8.9200	8.9200	8.9200	+8.516%	1	9	-89.350%
2025-11-05	8.2200	8.2200	8.2200	8.2200	+2.750%	1	8	-88.443%
2025-11-04	8.0000	8.0000	8.0000	8.0000	-9.091%	1	7	-88.125%
2025-10-30	8.6000	9.7000	8.6000	8.8000	0.000%	6	6	-89.205%

.dark-mode .tlBcNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tlBcNM{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C35FLNC Jan 21 2028 35.00 Call (FLNC280121C00035000)option OPRA

FLNC20280121C35
FLNC Jan 21 2028 35.00 Call (FLNC280121C00035000)
option OPRA