Dark

FLNC20280121C30
FLNC Jan 21 2028 30.00 Call (FLNC280121C00030000)
option OPRA

EOD

Sep 17, 2026

1.10-26.667%(-0.40)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	1.2000	0.8500	1.1000	-26.667%	92	4,474	0.000%
2026-09-16	1.8000	1.8000	1.5000	1.5000	-9.639%	9	4,527	-26.667%
2026-09-14	2.2500	2.2500	1.6600	1.6600	-9.290%	23	4,526	-33.735%
2026-09-11	1.7800	2.1000	1.7800	1.8300	+4.571%	19	4,527	-39.891%
2026-09-10	1.7700	1.8500	1.7500	1.7500	-10.714%	28	4,523	-37.143%
2026-09-09	1.9500	1.9700	1.9500	1.9600	-8.837%	10	4,500	-43.878%
2026-09-08	2.1500	2.1500	2.1500	2.1500	+10.256%	1	4,490	-48.837%
2026-09-04	1.9500	1.9500	1.9500	1.9500	0.000%	4	4,487	-43.590%
2026-09-03	1.9000	2.1500	1.8700	1.9500	-11.364%	32	4,487	-43.590%
2026-09-02	2.2300	2.2300	2.2000	2.2000	+4.762%	6	4,474	-50.000%
2026-09-01	2.1000	2.1000	2.1000	2.1000	-8.696%	6	4,474	-47.619%
2026-08-31	2.4000	2.7000	2.3000	2.3000	-4.167%	10	4,470	-52.174%
2026-08-28	2.9200	3.0000	2.4000	2.4000	-9.434%	13	4,468	-54.167%
2026-08-27	2.7000	2.9500	2.5400	2.6500	-2.574%	18	4,467	-58.491%
2026-08-26	2.5900	2.7200	2.5600	2.7200	-2.857%	20	4,460	-59.559%
2026-08-25	2.6300	2.8600	2.6300	2.8000	+5.660%	6	4,457	-60.714%
2026-08-24	2.8500	2.8500	2.6500	2.6500	-11.667%	27	4,455	-58.491%
2026-08-21	2.8700	3.0000	2.8000	3.0000	+7.143%	50	4,428	-63.333%
2026-08-20	3.0100	3.0300	2.7500	2.8000	-14.894%	6	4,420	-60.714%
2026-08-19	3.3000	3.3000	2.0000	3.2900	+3.459%	31	4,417	-66.565%
2026-08-18	3.5000	3.5000	3.0700	3.1800	-9.143%	7	4,430	-65.409%
2026-08-17	3.7500	3.7500	3.5000	3.5000	-5.405%	7	4,430	-68.571%
2026-08-14	4.1000	4.1000	3.7000	3.7000	-9.314%	3	4,424	-70.270%
2026-08-13	4.0000	4.1600	4.0000	4.0800	-0.488%	5	4,422	-73.039%
2026-08-12	4.0000	4.1000	4.0000	4.1000	+4.061%	30	4,421	-73.171%
2026-08-10	4.2800	4.2800	3.9000	3.9400	-8.372%	25	4,431	-72.081%
2026-08-07	4.3100	4.5000	4.3000	4.3000	-8.511%	23	4,408	-74.419%
2026-08-06	5.2000	5.2000	4.7000	4.7000	-12.963%	20	4,400	-76.596%
2026-08-05	5.6400	5.7500	5.4000	5.4000	-11.475%	22	4,402	-79.630%
2026-08-04	5.6000	6.1400	5.6000	6.1000	+14.662%	34	4,405	-81.967%
2026-08-03	5.3000	5.3200	5.2600	5.3200	+6.400%	61	4,405	-79.323%
2026-07-31	5.3000	5.3000	5.0000	5.0000	+4.384%	3	4,399	-78.000%
2026-07-30	4.7000	4.7900	4.3000	4.7900	+17.402%	36	4,399	-77.035%
2026-07-29	4.9300	4.9300	4.0800	4.0800	-7.273%	10	4,398	-73.039%
2026-07-28	4.8600	4.8600	4.2000	4.4000	-7.368%	30	4,396	-75.000%
2026-07-27	4.0000	5.2000	4.0000	4.7500	-16.958%	115	4,372	-76.842%
2026-07-23	5.8000	5.8000	5.7200	5.7200	+0.351%	5	4,370	-80.769%
2026-07-22	6.1000	6.1000	5.7000	5.7000	-8.065%	16	4,370	-80.702%
2026-07-21	6.2000	6.2000	6.2000	6.2000	+14.815%	9	4,356	-82.258%
2026-07-17	5.0000	5.4000	4.7000	5.4000	+4.046%	114	4,349	-79.630%
2026-07-16	6.1500	6.1500	5.1900	5.1900	-13.500%	4	4,349	-78.805%
2026-07-15	5.9500	6.0000	5.9500	6.0000	+0.840%	2	4,349	-81.667%
2026-07-13	5.9500	5.9500	5.9500	5.9500	-15.000%	1	4,348	-81.513%
2026-07-10	6.0800	7.0000	6.0800	7.0000	0.000%	4	4,347	-84.286%
2026-07-09	7.0000	7.3000	7.0000	7.0000	+20.690%	13	4,347	-84.286%
2026-07-08	6.1200	6.1200	5.5000	5.8000	-9.798%	38	4,345	-81.034%
2026-07-07	6.5000	6.5000	6.3000	6.4300	-12.158%	18	4,338	-82.893%
2026-07-06	7.7500	7.7500	7.3200	7.3200	+3.683%	32	4,338	-84.973%
2026-07-02	7.0000	7.2700	6.6000	7.0600	-13.902%	27	4,317	-84.419%
2026-07-01	8.4000	8.4000	8.2000	8.2000	-13.684%	9	4,317	-86.585%
2026-06-30	9.5000	9.5000	9.5000	9.5000	+12.559%	1	4,318	-88.421%
2026-06-29	8.7500	8.7500	7.7300	8.4400	+4.198%	209	4,319	-86.967%
2026-06-26	8.8500	8.8500	8.1000	8.1000	-7.955%	17	4,376	-86.420%
2026-06-25	8.8000	8.8000	8.8000	8.8000	+3.529%	5	4,382	-87.500%
2026-06-24	9.2200	9.5000	8.5000	8.5000	-22.018%	9	4,387	-87.059%
2026-06-23	11.2000	11.2000	10.7500	10.9000	-19.259%	5	4,383	-89.908%
2026-06-22	13.6000	13.6000	13.0000	13.5000	+23.853%	12	4,387	-91.852%
2026-06-18	10.9000	10.9000	10.9000	10.9000	-14.173%	3	4,380	-89.908%
2026-06-16	12.5000	12.7000	12.5000	12.7000	+5.833%	2	4,380	-91.339%
2026-06-15	11.9500	12.3000	11.4500	12.0000	-0.990%	8	4,379	-90.833%
2026-06-12	13.2000	13.2000	12.1200	12.1200	-5.313%	23	4,383	-90.924%
2026-06-11	11.7000	12.8000	11.7000	12.8000	+20.869%	2	4,399	-91.406%
2026-06-10	13.2000	13.2000	10.3000	10.5900	-8.470%	23	4,398	-89.613%
2026-06-09	14.0000	15.2000	11.1100	11.5700	-5.164%	35	4,399	-90.493%
2026-06-08	11.9100	13.2000	11.9100	12.2000	-3.937%	34	4,388	-90.984%
2026-06-05	14.0000	14.0000	11.4000	12.7000	-25.294%	28	4,398	-91.339%
2026-06-04	13.0000	17.0000	13.0000	17.0000	+27.055%	10	4,404	-93.529%
2026-06-03	14.8000	14.9000	13.1000	13.3800	-15.316%	59	4,398	-91.779%
2026-06-02	14.6000	16.5000	14.6000	15.8000	+3.268%	119	4,396	-93.038%
2026-06-01	12.9500	16.5000	11.6700	15.3000	+81.065%	6,701	4,327	-92.810%
2026-05-29	8.5000	9.0000	8.3800	8.4500	-2.874%	17	1,043	-86.982%
2026-05-28	8.7000	8.7000	8.7000	8.7000	-12.475%	3	1,043	-87.356%
2026-05-27	9.6300	9.9400	9.6300	9.9400	+0.607%	22	1,043	-88.934%
2026-05-26	10.0000	10.9000	9.8800	9.8800	+23.500%	58	1,042	-88.866%
2026-05-21	8.6000	8.7000	8.0000	8.0000	0.000%	23	1,071	-86.250%
2026-05-20	7.5000	8.2000	7.5000	8.0000	+8.108%	9	1,062	-86.250%
2026-05-19	7.4000	7.4000	7.4000	7.4000	-8.642%	1	1,064	-85.135%
2026-05-18	9.5000	9.5000	8.1000	8.1000	-13.369%	13	1,064	-86.420%
2026-05-15	8.4700	9.3500	8.2000	9.3500	0.000%	13	1,064	-88.235%
2026-05-14	9.1400	9.3500	9.1400	9.3500	-9.223%	21	1,067	-88.235%
2026-05-13	9.5000	10.3000	8.8500	10.3000	+5.102%	52	1,022	-89.320%
2026-05-12	11.1000	11.1000	9.2000	9.8000	-23.438%	14	1,022	-88.776%
2026-05-11	11.3000	15.1000	11.3000	12.8000	+16.364%	92	1,022	-91.406%
2026-05-08	11.4000	12.8000	10.8000	11.0000	+42.303%	109	964	-90.000%
2026-05-07	6.6000	7.7300	6.4000	7.7300	+114.722%	44	903	-85.770%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+2.857%	5	878	-69.444%
2026-05-01	3.5000	3.5000	3.5000	3.5000	-12.935%	1	879	-68.571%
2026-04-24	4.0200	4.0200	4.0200	4.0200	-4.286%	1	879	-72.637%
2026-04-22	4.2900	4.2900	4.2000	4.2000	+14.441%	101	880	-73.810%
2026-04-20	3.6700	3.6700	3.6700	3.6700	-16.591%	2	881	-70.027%
2026-04-17	4.4000	4.4000	4.4000	4.4000	-16.981%	10	881	-75.000%
2026-04-15	5.0600	5.3000	5.0600	5.3000	+11.111%	3	881	-79.245%
2026-04-08	4.7700	4.7700	4.7700	4.7700	+16.341%	1	879	-76.939%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+10.811%	2	880	-73.171%
2026-03-31	3.7000	3.7000	3.7000	3.7000	-11.905%	6	880	-70.270%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-19.231%	2	880	-73.810%
2026-03-23	5.2000	5.2000	5.2000	5.2000	-9.722%	6	880	-78.846%
2026-03-20	5.7600	5.7600	5.7600	5.7600	-10.000%	2	880	-80.903%
2026-03-16	6.8000	6.8000	6.4000	6.4000	-2.290%	3	878	-82.813%
2026-03-13	6.5500	6.5500	6.5500	6.5500	+10.084%	2	880	-83.206%
2026-03-10	5.9500	5.9500	5.9500	5.9500	+19.000%	1	882	-81.513%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-4.398%	10	882	-78.000%
2026-03-06	5.2300	5.2300	5.2300	5.2300	-9.828%	1	890	-78.967%
2026-03-05	5.8000	5.8000	5.8000	5.8000	+5.455%	1	889	-81.034%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-11.290%	1	888	-80.000%
2026-02-26	6.0000	6.2000	6.0000	6.2000	-1.587%	3	888	-82.258%
2026-02-25	6.6000	6.6000	6.2500	6.3000	-5.120%	11	886	-82.540%
2026-02-24	6.6400	6.6400	6.6400	6.6400	+9.571%	1	886	-83.434%
2026-02-23	6.0600	6.0600	6.0600	6.0600	-4.867%	1	886	-81.848%
2026-02-20	7.0000	7.0000	6.3700	6.3700	-10.282%	2	885	-82.732%
2026-02-19	6.8000	7.1000	6.8000	7.1000	-8.740%	11	884	-84.507%
2026-02-12	7.7800	7.7800	7.7800	7.7800	+2.368%	1	874	-85.861%
2026-02-11	7.5000	7.6000	7.5000	7.6000	-13.636%	13	873	-85.526%
2026-02-10	8.8000	8.8000	8.8000	8.8000	0.000%	2	872	-87.500%
2026-02-09	8.3000	9.0000	8.3000	8.8000	-3.084%	11	872	-87.500%
2026-02-06	9.0000	9.1900	9.0000	9.0800	+4.729%	40	872	-87.885%
2026-02-05	11.2900	11.2900	8.3000	8.6700	-41.695%	21	854	-87.313%
2026-02-04	16.7500	16.7500	14.0500	14.8700	-12.529%	14	853	-92.603%
2026-02-03	18.8000	18.8000	17.0000	17.0000	-1.048%	7	842	-93.529%
2026-01-30	17.1800	17.1800	17.1800	17.1800	+5.853%	1	836	-93.597%
2026-01-29	16.5000	16.5000	16.2300	16.2300	+0.433%	8	835	-93.222%
2026-01-28	16.1100	17.6900	15.5000	16.1600	+1.000%	42	833	-93.193%
2026-01-27	15.0000	16.0000	15.0000	16.0000	+12.676%	16	858	-93.125%
2026-01-23	14.1000	14.4000	14.1000	14.2000	+5.185%	4	846	-92.254%
2026-01-22	13.8000	13.8000	13.5000	13.5000	-3.226%	6	846	-91.852%
2026-01-16	13.3700	13.9500	13.3700	13.9500	+9.412%	25	828	-92.115%
2026-01-15	12.7500	12.7500	12.7500	12.7500	+11.842%	1	828	-91.373%
2026-01-13	11.4000	11.4000	11.4000	11.4000	+8.468%	9	828	-90.351%
2026-01-12	10.5100	10.5100	10.5100	10.5100	+7.245%	1	819	-89.534%
2026-01-08	9.8000	9.8000	9.8000	9.8000	+3.158%	4	819	-88.776%
2026-01-07	9.5000	9.5000	9.2000	9.5000	-11.215%	8	819	-88.421%
2026-01-06	10.7000	10.7000	10.7000	10.7000	+1.905%	1	812	-89.720%
2026-01-05	11.0000	11.0000	10.5000	10.5000	+22.093%	4	811	-89.524%
2025-12-31	8.6000	8.6000	8.6000	8.6000	-2.273%	1	811	-87.209%
2025-12-30	8.8000	8.8000	8.8000	8.8000	+1.149%	1	811	-87.500%
2025-12-29	8.7000	8.7000	8.7000	8.7000	-0.344%	1	811	-87.356%
2025-12-18	8.7300	8.7300	8.7300	8.7300	-7.128%	24	811	-87.400%
2025-12-16	9.4000	9.4000	9.4000	9.4000	-14.545%	11	787	-88.298%
2025-12-15	10.7700	11.0000	10.7700	11.0000	-8.333%	11	795	-90.000%
2025-12-11	11.5000	12.0000	11.1000	12.0000	+2.302%	5	804	-90.833%
2025-12-10	11.3800	11.7300	11.3800	11.7300	+0.085%	40	806	-90.622%
2025-12-05	11.8100	11.8300	11.7200	11.7200	+1.913%	4	766	-90.614%
2025-12-04	9.8000	11.5000	9.8000	11.5000	+25.683%	464	769	-90.435%
2025-12-02	9.1500	9.1500	9.1500	9.1500	-2.660%	1	311	-87.978%
2025-11-28	9.4000	9.4000	9.4000	9.4000	+12.440%	5	311	-88.298%
2025-11-26	8.3500	8.3700	8.0800	8.3600	+30.625%	15	291	-86.842%
2025-11-24	6.4000	6.4000	6.4000	6.4000	+1.587%	5	291	-82.813%
2025-11-21	6.7000	6.7000	5.9400	6.3000	-7.353%	28	291	-82.540%
2025-11-20	6.8000	6.8000	6.8000	6.8000	-7.609%	1	296	-83.824%
2025-11-19	7.3600	7.3600	7.3600	7.3600	-4.167%	1	297	-85.054%
2025-11-18	7.6800	7.6800	7.6800	7.6800	-7.134%	2	296	-85.677%
2025-11-17	8.2700	8.2700	8.2700	8.2700	+2.099%	4	296	-86.699%
2025-11-14	7.5000	8.1000	7.5000	8.1000	+14.085%	29	296	-86.420%
2025-11-13	8.0000	8.0000	7.1000	7.1000	-18.391%	51	275	-84.507%
2025-11-11	8.7000	8.7000	8.7000	8.7000	-19.220%	1	227	-87.356%
2025-11-10	11.5000	11.5000	10.7700	10.7700	+5.588%	16	227	-89.786%
2025-11-07	8.4000	10.2000	8.4000	10.2000	+5.481%	5	223	-89.216%
2025-11-06	9.6700	9.6700	9.6700	9.6700	+3.422%	1	227	-88.625%
2025-11-05	9.3500	9.3500	9.3500	9.3500	+2.747%	1	228	-88.235%
2025-10-30	9.1000	9.1000	9.1000	9.1000	0.000%	50	229	-87.912%
2025-10-29	9.1000	9.1000	9.1000	9.1000	+5.814%	1	179	-87.912%
2025-10-27	8.6000	8.6000	8.6000	8.6000	+3.614%	3	182	-87.209%
2025-10-24	7.4100	8.3000	7.4100	8.3000	+50.909%	58	182	-86.747%
2025-10-22	7.2000	7.2000	5.5000	5.5000	-15.385%	30	130	-80.000%
2025-10-21	7.0000	7.5000	6.5000	6.5000	-15.584%	34	130	-83.077%
2025-10-20	8.0000	8.0000	7.7000	7.7000	-2.532%	2	106	-85.714%
2025-10-17	7.9000	7.9000	7.9000	7.9000	-4.819%	1	106	-86.076%
2025-10-16	9.2000	9.2000	8.3000	8.3000	-6.426%	2	105	-86.747%
2025-10-15	10.1000	10.1000	8.8700	8.8700	+12.137%	93	105	-87.599%
2025-10-14	5.1000	7.9100	5.1000	7.9100	+31.833%	17	26	-86.094%
2025-10-13	5.8000	6.0000	5.8000	6.0000	+17.647%	2	12	-81.667%
2025-10-10	5.1000	5.1000	5.1000	5.1000	-3.955%	5	11	-78.431%
2025-10-09	5.3100	5.3100	5.3100	5.3100	0.000%	6	0	-79.284%

.dark-mode .h25qGN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h25qGN{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C30FLNC Jan 21 2028 30.00 Call (FLNC280121C00030000)option OPRA

FLNC20280121C30
FLNC Jan 21 2028 30.00 Call (FLNC280121C00030000)
option OPRA