Dark

FLNC20280121C30
FLNC Jan 21 2028 30.00 Call (FLNC280121C00030000)
option OPRA

EOD

Aug 4, 2026

6.10+14.662%(+0.78)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.6000	6.1400	5.6000	6.1000	+14.662%	34	4,405	0.000%
2026-08-03	5.3000	5.3200	5.2600	5.3200	+6.400%	61	4,405	+14.662%
2026-07-31	5.3000	5.3000	5.0000	5.0000	+4.384%	3	4,399	+22.000%
2026-07-30	4.7000	4.7900	4.3000	4.7900	+17.402%	36	4,399	+27.349%
2026-07-29	4.9300	4.9300	4.0800	4.0800	-7.273%	10	4,398	+49.510%
2026-07-28	4.8600	4.8600	4.2000	4.4000	-7.368%	30	4,396	+38.636%
2026-07-27	4.0000	5.2000	4.0000	4.7500	-16.958%	115	4,372	+28.421%
2026-07-23	5.8000	5.8000	5.7200	5.7200	+0.351%	5	4,370	+6.643%
2026-07-22	6.1000	6.1000	5.7000	5.7000	-8.065%	16	4,370	+7.018%
2026-07-21	6.2000	6.2000	6.2000	6.2000	+14.815%	9	4,356	-1.613%
2026-07-17	5.0000	5.4000	4.7000	5.4000	+4.046%	114	4,349	+12.963%
2026-07-16	6.1500	6.1500	5.1900	5.1900	-13.500%	4	4,349	+17.534%
2026-07-15	5.9500	6.0000	5.9500	6.0000	+0.840%	2	4,349	+1.667%
2026-07-13	5.9500	5.9500	5.9500	5.9500	-15.000%	1	4,348	+2.521%
2026-07-10	6.0800	7.0000	6.0800	7.0000	0.000%	4	4,347	-12.857%
2026-07-09	7.0000	7.3000	7.0000	7.0000	+20.690%	13	4,347	-12.857%
2026-07-08	6.1200	6.1200	5.5000	5.8000	-9.798%	38	4,345	+5.172%
2026-07-07	6.5000	6.5000	6.3000	6.4300	-12.158%	18	4,338	-5.132%
2026-07-06	7.7500	7.7500	7.3200	7.3200	+3.683%	32	4,338	-16.667%
2026-07-02	7.0000	7.2700	6.6000	7.0600	-13.902%	27	4,317	-13.598%
2026-07-01	8.4000	8.4000	8.2000	8.2000	-13.684%	9	4,317	-25.610%
2026-06-30	9.5000	9.5000	9.5000	9.5000	+12.559%	1	4,318	-35.789%
2026-06-29	8.7500	8.7500	7.7300	8.4400	+4.198%	209	4,319	-27.725%
2026-06-26	8.8500	8.8500	8.1000	8.1000	-7.955%	17	4,376	-24.691%
2026-06-25	8.8000	8.8000	8.8000	8.8000	+3.529%	5	4,382	-30.682%
2026-06-24	9.2200	9.5000	8.5000	8.5000	-22.018%	9	4,387	-28.235%
2026-06-23	11.2000	11.2000	10.7500	10.9000	-19.259%	5	4,383	-44.037%
2026-06-22	13.6000	13.6000	13.0000	13.5000	+23.853%	12	4,387	-54.815%
2026-06-18	10.9000	10.9000	10.9000	10.9000	-14.173%	3	4,380	-44.037%
2026-06-16	12.5000	12.7000	12.5000	12.7000	+5.833%	2	4,380	-51.969%
2026-06-15	11.9500	12.3000	11.4500	12.0000	-0.990%	8	4,379	-49.167%
2026-06-12	13.2000	13.2000	12.1200	12.1200	-5.313%	23	4,383	-49.670%
2026-06-11	11.7000	12.8000	11.7000	12.8000	+20.869%	2	4,399	-52.344%
2026-06-10	13.2000	13.2000	10.3000	10.5900	-8.470%	23	4,398	-42.398%
2026-06-09	14.0000	15.2000	11.1100	11.5700	-5.164%	35	4,399	-47.277%
2026-06-08	11.9100	13.2000	11.9100	12.2000	-3.937%	34	4,388	-50.000%
2026-06-05	14.0000	14.0000	11.4000	12.7000	-25.294%	28	4,398	-51.969%
2026-06-04	13.0000	17.0000	13.0000	17.0000	+27.055%	10	4,404	-64.118%
2026-06-03	14.8000	14.9000	13.1000	13.3800	-15.316%	59	4,398	-54.410%
2026-06-02	14.6000	16.5000	14.6000	15.8000	+3.268%	119	4,396	-61.392%
2026-06-01	12.9500	16.5000	11.6700	15.3000	+81.065%	6,701	4,327	-60.131%
2026-05-29	8.5000	9.0000	8.3800	8.4500	-2.874%	17	1,043	-27.811%
2026-05-28	8.7000	8.7000	8.7000	8.7000	-12.475%	3	1,043	-29.885%
2026-05-27	9.6300	9.9400	9.6300	9.9400	+0.607%	22	1,043	-38.632%
2026-05-26	10.0000	10.9000	9.8800	9.8800	+23.500%	58	1,042	-38.259%
2026-05-21	8.6000	8.7000	8.0000	8.0000	0.000%	23	1,071	-23.750%
2026-05-20	7.5000	8.2000	7.5000	8.0000	+8.108%	9	1,062	-23.750%
2026-05-19	7.4000	7.4000	7.4000	7.4000	-8.642%	1	1,064	-17.568%
2026-05-18	9.5000	9.5000	8.1000	8.1000	-13.369%	13	1,064	-24.691%
2026-05-15	8.4700	9.3500	8.2000	9.3500	0.000%	13	1,064	-34.759%
2026-05-14	9.1400	9.3500	9.1400	9.3500	-9.223%	21	1,067	-34.759%
2026-05-13	9.5000	10.3000	8.8500	10.3000	+5.102%	52	1,022	-40.777%
2026-05-12	11.1000	11.1000	9.2000	9.8000	-23.438%	14	1,022	-37.755%
2026-05-11	11.3000	15.1000	11.3000	12.8000	+16.364%	92	1,022	-52.344%
2026-05-08	11.4000	12.8000	10.8000	11.0000	+42.303%	109	964	-44.545%
2026-05-07	6.6000	7.7300	6.4000	7.7300	+114.722%	44	903	-21.087%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+2.857%	5	878	+69.444%
2026-05-01	3.5000	3.5000	3.5000	3.5000	-12.935%	1	879	+74.286%
2026-04-24	4.0200	4.0200	4.0200	4.0200	-4.286%	1	879	+51.741%
2026-04-22	4.2900	4.2900	4.2000	4.2000	+14.441%	101	880	+45.238%
2026-04-20	3.6700	3.6700	3.6700	3.6700	-16.591%	2	881	+66.213%
2026-04-17	4.4000	4.4000	4.4000	4.4000	-16.981%	10	881	+38.636%
2026-04-15	5.0600	5.3000	5.0600	5.3000	+11.111%	3	881	+15.094%
2026-04-08	4.7700	4.7700	4.7700	4.7700	+16.341%	1	879	+27.883%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+10.811%	2	880	+48.780%
2026-03-31	3.7000	3.7000	3.7000	3.7000	-11.905%	6	880	+64.865%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-19.231%	2	880	+45.238%
2026-03-23	5.2000	5.2000	5.2000	5.2000	-9.722%	6	880	+17.308%
2026-03-20	5.7600	5.7600	5.7600	5.7600	-10.000%	2	880	+5.903%
2026-03-16	6.8000	6.8000	6.4000	6.4000	-2.290%	3	878	-4.688%
2026-03-13	6.5500	6.5500	6.5500	6.5500	+10.084%	2	880	-6.870%
2026-03-10	5.9500	5.9500	5.9500	5.9500	+19.000%	1	882	+2.521%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-4.398%	10	882	+22.000%
2026-03-06	5.2300	5.2300	5.2300	5.2300	-9.828%	1	890	+16.635%
2026-03-05	5.8000	5.8000	5.8000	5.8000	+5.455%	1	889	+5.172%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-11.290%	1	888	+10.909%
2026-02-26	6.0000	6.2000	6.0000	6.2000	-1.587%	3	888	-1.613%
2026-02-25	6.6000	6.6000	6.2500	6.3000	-5.120%	11	886	-3.175%
2026-02-24	6.6400	6.6400	6.6400	6.6400	+9.571%	1	886	-8.133%
2026-02-23	6.0600	6.0600	6.0600	6.0600	-4.867%	1	886	+0.660%
2026-02-20	7.0000	7.0000	6.3700	6.3700	-10.282%	2	885	-4.239%
2026-02-19	6.8000	7.1000	6.8000	7.1000	-8.740%	11	884	-14.085%
2026-02-12	7.7800	7.7800	7.7800	7.7800	+2.368%	1	874	-21.594%
2026-02-11	7.5000	7.6000	7.5000	7.6000	-13.636%	13	873	-19.737%
2026-02-10	8.8000	8.8000	8.8000	8.8000	0.000%	2	872	-30.682%
2026-02-09	8.3000	9.0000	8.3000	8.8000	-3.084%	11	872	-30.682%
2026-02-06	9.0000	9.1900	9.0000	9.0800	+4.729%	40	872	-32.819%
2026-02-05	11.2900	11.2900	8.3000	8.6700	-41.695%	21	854	-29.642%
2026-02-04	16.7500	16.7500	14.0500	14.8700	-12.529%	14	853	-58.978%
2026-02-03	18.8000	18.8000	17.0000	17.0000	-1.048%	7	842	-64.118%
2026-01-30	17.1800	17.1800	17.1800	17.1800	+5.853%	1	836	-64.494%
2026-01-29	16.5000	16.5000	16.2300	16.2300	+0.433%	8	835	-62.415%
2026-01-28	16.1100	17.6900	15.5000	16.1600	+1.000%	42	833	-62.252%
2026-01-27	15.0000	16.0000	15.0000	16.0000	+12.676%	16	858	-61.875%
2026-01-23	14.1000	14.4000	14.1000	14.2000	+5.185%	4	846	-57.042%
2026-01-22	13.8000	13.8000	13.5000	13.5000	-3.226%	6	846	-54.815%
2026-01-16	13.3700	13.9500	13.3700	13.9500	+9.412%	25	828	-56.272%
2026-01-15	12.7500	12.7500	12.7500	12.7500	+11.842%	1	828	-52.157%
2026-01-13	11.4000	11.4000	11.4000	11.4000	+8.468%	9	828	-46.491%
2026-01-12	10.5100	10.5100	10.5100	10.5100	+7.245%	1	819	-41.960%
2026-01-08	9.8000	9.8000	9.8000	9.8000	+3.158%	4	819	-37.755%
2026-01-07	9.5000	9.5000	9.2000	9.5000	-11.215%	8	819	-35.789%
2026-01-06	10.7000	10.7000	10.7000	10.7000	+1.905%	1	812	-42.991%
2026-01-05	11.0000	11.0000	10.5000	10.5000	+22.093%	4	811	-41.905%
2025-12-31	8.6000	8.6000	8.6000	8.6000	-2.273%	1	811	-29.070%
2025-12-30	8.8000	8.8000	8.8000	8.8000	+1.149%	1	811	-30.682%
2025-12-29	8.7000	8.7000	8.7000	8.7000	-0.344%	1	811	-29.885%
2025-12-18	8.7300	8.7300	8.7300	8.7300	-7.128%	24	811	-30.126%
2025-12-16	9.4000	9.4000	9.4000	9.4000	-14.545%	11	787	-35.106%
2025-12-15	10.7700	11.0000	10.7700	11.0000	-8.333%	11	795	-44.545%
2025-12-11	11.5000	12.0000	11.1000	12.0000	+2.302%	5	804	-49.167%
2025-12-10	11.3800	11.7300	11.3800	11.7300	+0.085%	40	806	-47.997%
2025-12-05	11.8100	11.8300	11.7200	11.7200	+1.913%	4	766	-47.952%
2025-12-04	9.8000	11.5000	9.8000	11.5000	+25.683%	464	769	-46.957%
2025-12-02	9.1500	9.1500	9.1500	9.1500	-2.660%	1	311	-33.333%
2025-11-28	9.4000	9.4000	9.4000	9.4000	+12.440%	5	311	-35.106%
2025-11-26	8.3500	8.3700	8.0800	8.3600	+30.625%	15	291	-27.033%
2025-11-24	6.4000	6.4000	6.4000	6.4000	+1.587%	5	291	-4.688%
2025-11-21	6.7000	6.7000	5.9400	6.3000	-7.353%	28	291	-3.175%
2025-11-20	6.8000	6.8000	6.8000	6.8000	-7.609%	1	296	-10.294%
2025-11-19	7.3600	7.3600	7.3600	7.3600	-4.167%	1	297	-17.120%
2025-11-18	7.6800	7.6800	7.6800	7.6800	-7.134%	2	296	-20.573%
2025-11-17	8.2700	8.2700	8.2700	8.2700	+2.099%	4	296	-26.239%
2025-11-14	7.5000	8.1000	7.5000	8.1000	+14.085%	29	296	-24.691%
2025-11-13	8.0000	8.0000	7.1000	7.1000	-18.391%	51	275	-14.085%
2025-11-11	8.7000	8.7000	8.7000	8.7000	-19.220%	1	227	-29.885%
2025-11-10	11.5000	11.5000	10.7700	10.7700	+5.588%	16	227	-43.361%
2025-11-07	8.4000	10.2000	8.4000	10.2000	+5.481%	5	223	-40.196%
2025-11-06	9.6700	9.6700	9.6700	9.6700	+3.422%	1	227	-36.918%
2025-11-05	9.3500	9.3500	9.3500	9.3500	+2.747%	1	228	-34.759%
2025-10-30	9.1000	9.1000	9.1000	9.1000	0.000%	50	229	-32.967%
2025-10-29	9.1000	9.1000	9.1000	9.1000	+5.814%	1	179	-32.967%
2025-10-27	8.6000	8.6000	8.6000	8.6000	+3.614%	3	182	-29.070%
2025-10-24	7.4100	8.3000	7.4100	8.3000	+50.909%	58	182	-26.506%
2025-10-22	7.2000	7.2000	5.5000	5.5000	-15.385%	30	130	+10.909%
2025-10-21	7.0000	7.5000	6.5000	6.5000	-15.584%	34	130	-6.154%
2025-10-20	8.0000	8.0000	7.7000	7.7000	-2.532%	2	106	-20.779%
2025-10-17	7.9000	7.9000	7.9000	7.9000	-4.819%	1	106	-22.785%
2025-10-16	9.2000	9.2000	8.3000	8.3000	-6.426%	2	105	-26.506%
2025-10-15	10.1000	10.1000	8.8700	8.8700	+12.137%	93	105	-31.229%
2025-10-14	5.1000	7.9100	5.1000	7.9100	+31.833%	17	26	-22.882%
2025-10-13	5.8000	6.0000	5.8000	6.0000	+17.647%	2	12	+1.667%
2025-10-10	5.1000	5.1000	5.1000	5.1000	-3.955%	5	11	+19.608%
2025-10-09	5.3100	5.3100	5.3100	5.3100	0.000%	6	0	+14.878%

.dark-mode .LhZbx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LhZbx3{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C30FLNC Jan 21 2028 30.00 Call (FLNC280121C00030000)option OPRA

FLNC20280121C30
FLNC Jan 21 2028 30.00 Call (FLNC280121C00030000)
option OPRA