Dark

FLNC20280121C27
FLNC Jan 21 2028 27.00 Call (FLNC280121C00027000)
option OPRA

EOD

Sep 17, 2026

0.8000-48.387%(-0.7500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	0.8000	0.8000	0.8000	-48.387%	1	489	0.000%
2026-09-16	1.5200	1.5500	1.5200	1.5500	-9.884%	5	489	-48.387%
2026-09-15	1.7200	1.7200	1.7200	1.7200	-7.027%	1	485	-53.488%
2026-09-14	1.8400	1.8500	1.8400	1.8500	-6.566%	9	485	-56.757%
2026-09-10	1.9800	1.9800	1.9800	1.9800	-6.604%	1	492	-59.596%
2026-09-03	2.1200	2.1200	2.1200	2.1200	-3.636%	1	492	-62.264%
2026-09-01	2.2000	2.2000	2.2000	2.2000	-12.000%	360	492	-63.636%
2026-08-31	2.5000	2.5000	2.5000	2.5000	-21.875%	3	492	-68.000%
2026-08-27	3.2000	3.2000	3.2000	3.2000	+6.667%	1	489	-75.000%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-1.639%	1	488	-73.333%
2026-08-21	3.1700	3.1700	3.0500	3.0500	-8.955%	3	487	-73.770%
2026-08-19	3.3700	3.3700	3.3500	3.3500	+2.761%	3	488	-76.119%
2026-08-18	3.2600	3.2600	3.2600	3.2600	-16.410%	1	489	-75.460%
2026-08-17	4.3400	4.3400	3.9000	3.9000	-19.255%	10	489	-79.487%
2026-08-07	4.8300	4.8300	4.8300	4.8300	-3.206%	1	489	-83.437%
2026-08-06	5.0700	5.0700	4.9900	4.9900	-15.424%	7	489	-83.968%
2026-08-05	5.9000	5.9000	5.9000	5.9000	-9.231%	1	487	-86.441%
2026-08-04	5.8400	6.7000	5.8400	6.5000	+10.169%	14	487	-87.692%
2026-08-03	5.9000	5.9000	5.9000	5.9000	+9.259%	1	487	-86.441%
2026-07-31	5.4000	5.4000	5.4000	5.4000	+10.204%	1	487	-85.185%
2026-07-30	4.8000	5.0000	4.8000	4.9000	-2.000%	62	487	-83.673%
2026-07-28	4.8000	5.0000	4.8000	5.0000	-22.720%	3	439	-84.000%
2026-07-21	6.4700	6.4700	6.4700	6.4700	+7.833%	5	438	-87.635%
2026-07-16	5.7000	6.0000	5.7000	6.0000	-7.692%	6	438	-86.667%
2026-07-10	6.5000	6.5000	6.5000	6.5000	-12.162%	8	434	-87.692%
2026-07-09	7.4000	7.4000	7.4000	7.4000	+21.711%	1	426	-89.189%
2026-07-08	6.6000	6.6000	6.0800	6.0800	-14.965%	16	427	-86.842%
2026-07-07	7.0900	7.1500	7.0900	7.1500	+5.147%	10	419	-88.811%
2026-07-02	6.8000	6.8000	6.8000	6.8000	-22.551%	2	420	-88.235%
2026-07-01	8.7800	8.7800	8.7800	8.7800	-10.408%	4	420	-90.888%
2026-06-30	9.6000	9.8000	9.6000	9.8000	+7.338%	3	416	-91.837%
2026-06-26	9.4000	9.4000	9.1300	9.1300	-1.828%	151	415	-91.238%
2026-06-24	9.7700	9.7700	9.3000	9.3000	-16.964%	15	265	-91.398%
2026-06-23	11.2000	11.2000	11.2000	11.2000	-19.424%	4	265	-92.857%
2026-06-17	13.6300	13.9000	13.6300	13.9000	+11.200%	15	284	-94.245%
2026-06-15	11.9000	13.0000	11.9000	12.5000	+4.167%	3	284	-93.600%
2026-06-10	11.2000	12.0000	11.2000	12.0000	-2.518%	4	285	-93.333%
2026-06-09	12.0900	12.6000	12.0900	12.3100	-8.066%	6	287	-93.501%
2026-06-08	12.2000	13.3900	12.2000	13.3900	+10.936%	11	282	-94.025%
2026-06-05	15.7000	15.7000	11.5000	12.0700	-21.623%	18	282	-93.372%
2026-06-04	15.0000	15.4000	15.0000	15.4000	+12.409%	3	282	-94.805%
2026-06-03	17.5000	17.5000	13.7000	13.7000	-16.463%	169	281	-94.161%
2026-06-02	16.1900	18.1000	16.0000	16.4000	-0.425%	11	156	-95.122%
2026-06-01	14.3900	16.4700	12.9000	16.4700	+54.648%	52	152	-95.143%
2026-05-27	10.3500	10.6500	10.3500	10.6500	+1.429%	2	151	-92.488%
2026-05-26	10.5000	10.5000	10.5000	10.5000	+5.000%	1	153	-92.381%
2026-05-22	10.0000	10.0000	10.0000	10.0000	+2.881%	1	153	-92.000%
2026-05-21	9.0500	9.7200	9.0500	9.7200	+17.108%	10	143	-91.770%
2026-05-20	8.3000	8.3000	8.3000	8.3000	+6.410%	1	143	-90.361%
2026-05-19	8.0000	8.0000	7.8000	7.8000	-13.333%	7	144	-89.744%
2026-05-18	9.0000	9.0000	9.0000	9.0000	-11.330%	1	144	-91.111%
2026-05-14	10.0000	10.3000	10.0000	10.1500	+7.068%	8	144	-92.118%
2026-05-13	9.0000	10.0000	9.0000	9.4800	-0.211%	4	132	-91.561%
2026-05-12	9.8600	9.8600	9.5000	9.5000	-26.923%	4	132	-91.579%
2026-05-11	10.5000	15.0000	10.5000	13.0000	+6.557%	25	132	-93.846%
2026-05-08	12.6700	13.3800	12.2000	12.2000	+48.962%	18	126	-93.443%
2026-05-07	8.1900	8.1900	8.1900	8.1900	+106.818%	1	122	-90.232%
2026-05-06	3.9600	3.9600	3.9600	3.9600	+1.538%	72	122	-79.798%
2026-05-04	3.9000	3.9000	3.9000	3.9000	0.000%	5	122	-79.487%
2026-05-01	3.9000	3.9000	3.9000	3.9000	-11.964%	5	112	-79.487%
2026-04-24	4.4300	4.4300	4.4300	4.4300	-3.486%	1	112	-81.941%
2026-04-23	4.5900	4.5900	4.5900	4.5900	-13.884%	1	112	-82.571%
2026-03-27	6.0000	6.0000	5.3300	5.3300	-31.667%	2	111	-84.991%
2026-02-18	7.8000	7.8000	7.8000	7.8000	-14.661%	5	111	-89.744%
2026-02-09	9.8000	9.8000	9.1400	9.1400	-1.720%	9	111	-91.247%
2026-02-05	10.6000	11.2700	9.3000	9.3000	-40.000%	7	117	-91.398%
2026-02-04	16.7500	16.7500	15.5000	15.5000	-12.774%	5	117	-94.839%
2026-02-02	17.7700	17.7700	17.7700	17.7700	-8.872%	5	121	-95.498%
2026-01-30	19.5000	19.5000	19.5000	19.5000	+9.551%	1	121	-95.897%
2026-01-28	17.8000	17.8000	17.8000	17.8000	+3.790%	2	122	-95.506%
2026-01-27	17.1500	17.1500	17.1500	17.1500	+19.097%	1	124	-95.335%
2026-01-26	14.4000	14.4000	14.4000	14.4000	-2.703%	1	124	-94.444%
2026-01-23	14.8000	14.8000	14.8000	14.8000	+2.069%	2	124	-94.595%
2026-01-22	14.5000	14.5000	14.5000	14.5000	+5.839%	4	124	-94.483%
2026-01-21	13.7000	13.7000	13.7000	13.7000	-1.510%	2	124	-94.161%
2026-01-20	13.9100	13.9100	13.9100	13.9100	+1.756%	17	122	-94.249%
2026-01-16	13.6700	13.6700	13.6700	13.6700	-11.234%	4	104	-94.148%
2026-01-15	15.4000	15.4000	15.4000	15.4000	+40.000%	1	104	-94.805%
2025-12-08	11.0000	11.0000	11.0000	11.0000	-8.104%	5	104	-92.727%
2025-12-04	11.9300	11.9700	11.6000	11.9700	+28.296%	14	104	-93.317%
2025-12-01	9.3300	9.3300	9.3300	9.3300	+0.215%	1	90	-91.426%
2025-11-28	9.3400	9.3400	9.3100	9.3100	+12.034%	2	90	-91.407%
2025-11-26	8.3100	8.3100	8.3100	8.3100	+11.245%	1	88	-90.373%
2025-11-13	10.3000	10.3000	7.3700	7.4700	-35.880%	10	88	-89.290%
2025-11-10	11.6500	11.6500	11.6500	11.6500	+33.143%	5	94	-93.133%
2025-11-07	8.7500	8.7500	8.3800	8.7500	-6.915%	4	89	-90.857%
2025-10-16	9.4000	9.4000	9.4000	9.4000	-1.364%	75	85	-91.489%
2025-10-15	9.5600	9.5600	9.5300	9.5300	0.000%	10	10	-91.605%

.dark-mode .RZyMvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZyMvz{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C27FLNC Jan 21 2028 27.00 Call (FLNC280121C00027000)option OPRA

FLNC20280121C27
FLNC Jan 21 2028 27.00 Call (FLNC280121C00027000)
option OPRA