Dark

FLNC20280121C25
FLNC Jan 21 2028 25.00 Call (FLNC280121C00025000)
option OPRA

EOD

Aug 4, 2026

6.80+13.333%(+0.80)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.4000	6.8000	6.4000	6.8000	+13.333%	8	907	0.000%
2026-08-03	5.5000	6.0000	5.5000	6.0000	+5.263%	4	899	+13.333%
2026-07-31	5.7000	5.7700	5.0000	5.7000	+18.503%	13	897	+19.298%
2026-07-29	4.8100	4.8100	4.8100	4.8100	+2.340%	12	905	+41.372%
2026-07-28	4.7000	4.7000	4.7000	4.7000	-9.615%	10	893	+44.681%
2026-07-27	5.3700	5.3700	5.2000	5.2000	-15.447%	20	903	+30.769%
2026-07-24	6.1200	6.1500	6.1200	6.1500	+5.128%	15	908	+10.569%
2026-07-20	6.2000	6.2000	5.8500	5.8500	+2.632%	3	893	+16.239%
2026-07-16	6.2000	6.3500	5.7000	5.7000	-11.901%	11	894	+19.298%
2026-07-15	6.7800	6.7800	6.4700	6.4700	-8.873%	12	901	+5.100%
2026-07-14	7.2500	7.2500	7.1000	7.1000	-1.389%	7	910	-4.225%
2026-07-10	6.7600	7.2000	6.7600	7.2000	-7.692%	5	904	-5.556%
2026-07-09	7.9000	7.9000	7.0200	7.8000	+19.084%	7	903	-12.821%
2026-07-08	6.7400	6.7500	6.1500	6.5500	+2.344%	40	900	+3.817%
2026-07-07	7.3500	7.5000	6.4000	6.4000	-21.760%	13	903	+6.250%
2026-07-06	8.3900	8.5000	8.1700	8.1800	+9.799%	14	904	-16.870%
2026-07-02	8.6000	8.6000	7.4500	7.4500	-21.579%	34	875	-8.725%
2026-07-01	9.3500	9.5000	9.3500	9.5000	-1.042%	4	875	-28.421%
2026-06-30	9.9300	10.2000	9.6000	9.6000	+1.803%	84	872	-29.167%
2026-06-29	9.5000	9.5200	8.9000	9.4300	+2.500%	47	890	-27.890%
2026-06-26	9.2700	9.7700	9.0000	9.2000	-6.883%	69	865	-26.087%
2026-06-24	10.0000	10.2200	9.8800	9.8800	-17.667%	4	846	-31.174%
2026-06-23	12.1000	12.1000	11.0000	12.0000	-14.894%	40	846	-43.333%
2026-06-22	14.3500	15.1000	13.7000	14.1000	+4.444%	19	810	-51.773%
2026-06-18	11.9500	13.7000	11.9500	13.5000	+7.143%	34	791	-49.630%
2026-06-17	13.5000	14.0000	12.6000	12.6000	-4.545%	14	791	-46.032%
2026-06-16	13.6000	13.6000	13.1000	13.2000	-1.124%	202	791	-48.485%
2026-06-15	14.3000	14.3000	12.7800	13.3500	0.000%	25	947	-49.064%
2026-06-12	13.1500	14.0000	13.1500	13.3500	+4.297%	5	939	-49.064%
2026-06-11	11.6700	12.9000	11.6700	12.8000	+17.431%	20	937	-46.875%
2026-06-10	14.0500	14.0500	10.9000	10.9000	-14.910%	22	928	-37.615%
2026-06-09	16.1000	16.1000	12.1800	12.8100	-5.740%	71	936	-46.916%
2026-06-08	12.6800	14.2100	12.6800	13.5900	+10.130%	258	893	-49.963%
2026-06-05	14.9000	14.9000	11.8900	12.3400	-14.897%	35	660	-44.895%
2026-06-04	13.7500	14.5000	13.7500	14.5000	+3.571%	2	642	-53.103%
2026-06-03	15.2000	15.2000	14.0000	14.0000	-15.916%	105	640	-51.429%
2026-06-02	15.5000	18.2000	15.5000	16.6500	+2.778%	289	661	-59.159%
2026-06-01	12.5000	17.2500	12.5000	16.2000	+56.371%	442	825	-58.025%
2026-05-28	10.0000	10.3600	10.0000	10.3600	-4.074%	10	415	-34.363%
2026-05-27	10.6000	10.8000	10.0000	10.8000	-3.226%	14	425	-37.037%
2026-05-26	11.1600	11.1600	11.1600	11.1600	-2.105%	1	415	-39.068%
2026-05-22	9.9000	11.4000	9.9000	11.4000	+30.286%	6	416	-40.351%
2026-05-20	8.7500	8.7500	8.7500	8.7500	+9.375%	10	416	-22.286%
2026-05-19	7.7000	8.1000	7.6100	8.0000	-9.091%	16	402	-15.000%
2026-05-18	10.9100	10.9100	8.6000	8.8000	-9.372%	10	402	-22.727%
2026-05-15	9.2300	9.7100	8.8000	9.7100	+1.146%	17	402	-29.969%
2026-05-14	10.5000	12.0000	9.6000	9.6000	-12.007%	19	415	-29.167%
2026-05-13	10.0000	10.9900	9.8000	10.9100	+8.020%	23	425	-37.672%
2026-05-12	10.0000	10.5000	9.8000	10.1000	-31.757%	66	425	-32.673%
2026-05-11	13.1000	15.2000	10.7000	14.8000	+21.811%	48	425	-54.054%
2026-05-08	11.7000	13.8000	11.7000	12.1500	+50.000%	80	408	-44.033%
2026-05-07	9.8000	9.8000	6.7100	8.1000	+73.448%	59	365	-16.049%
2026-05-06	4.4500	4.6700	4.4500	4.6700	+13.902%	6	352	+45.610%
2026-05-05	3.9500	4.1000	3.9500	4.1000	+1.235%	12	351	+65.854%
2026-05-04	4.0500	4.0500	4.0500	4.0500	-15.625%	1	362	+67.901%
2026-04-29	3.8700	4.8000	3.5500	4.8000	+20.000%	41	363	+41.667%
2026-04-28	4.0000	4.0000	4.0000	4.0000	-20.000%	1	368	+70.000%
2026-04-24	4.7700	5.0000	4.7700	5.0000	0.000%	11	367	+36.000%
2026-04-23	4.6200	5.0000	4.6200	5.0000	-2.913%	2	358	+36.000%
2026-04-22	5.1500	5.1500	5.1500	5.1500	+11.714%	1	356	+32.039%
2026-04-21	4.6100	4.6100	4.6100	4.6100	+2.444%	1	356	+47.505%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-8.537%	1	356	+51.111%
2026-04-17	5.5000	5.5000	4.9200	4.9200	-8.380%	6	355	+38.211%
2026-04-14	5.3700	5.3700	5.3700	5.3700	-5.789%	23	355	+26.629%
2026-04-10	5.0500	5.7000	5.0500	5.7000	-14.925%	112	355	+19.298%
2026-03-25	6.5400	6.8000	6.5400	6.7000	+6.181%	4	443	+1.493%
2026-03-23	5.7500	6.3100	5.7500	6.3100	+1.774%	3	441	+7.765%
2026-03-20	6.2000	6.2000	6.2000	6.2000	-3.125%	2	440	+9.677%
2026-03-19	6.3800	6.4000	6.3700	6.4000	-11.111%	4	442	+6.250%
2026-03-16	7.3000	7.3000	7.2000	7.2000	+2.857%	16	442	-5.556%
2026-03-13	7.1500	7.1500	7.0000	7.0000	-4.891%	3	443	-2.857%
2026-03-11	7.6000	7.6000	7.3600	7.3600	+11.515%	11	445	-7.609%
2026-03-10	6.6200	6.6200	6.6000	6.6000	+6.452%	5	456	+3.030%
2026-03-04	6.0500	6.2000	6.0500	6.2000	-8.824%	4	459	+9.677%
2026-02-26	6.8000	6.8000	6.8000	6.8000	-5.556%	1	459	0.000%
2026-02-25	6.8000	7.5000	6.8000	7.2000	+7.463%	19	460	-5.556%
2026-02-23	6.7000	6.7000	6.7000	6.7000	-4.422%	2	460	+1.493%
2026-02-20	7.1200	7.1200	7.0100	7.0100	-9.781%	11	460	-2.996%
2026-02-19	7.7700	7.7700	7.7700	7.7700	-5.244%	5	466	-12.484%
2026-02-18	8.1000	8.2000	8.1000	8.2000	-2.381%	9	466	-17.073%
2026-02-17	8.4000	8.4000	8.4000	8.4000	+1.205%	1	465	-19.048%
2026-02-11	8.9000	8.9500	8.3000	8.3000	-14.872%	3	465	-18.072%
2026-02-10	10.1500	10.1500	9.7500	9.7500	+2.632%	104	462	-30.256%
2026-02-09	8.9500	9.9000	8.9500	9.5000	-1.656%	5	380	-28.421%
2026-02-06	10.6000	10.6000	9.6600	9.6600	-4.828%	6	381	-29.607%
2026-02-05	13.5600	13.5600	9.5000	10.1500	-39.834%	44	375	-33.005%
2026-02-04	17.3000	17.3000	15.3000	16.8700	-7.865%	12	380	-59.692%
2026-02-03	18.6800	20.1000	18.3100	18.3100	-2.086%	14	376	-62.862%
2026-01-30	18.9000	18.9000	18.7000	18.7000	0.000%	5	378	-63.636%
2026-01-29	18.7300	18.7300	18.3500	18.7000	+3.889%	14	373	-63.636%
2026-01-28	17.5800	18.0000	17.5400	18.0000	+1.237%	43	381	-62.222%
2026-01-27	17.0000	17.7800	17.0000	17.7800	+16.897%	2	391	-61.755%
2026-01-23	15.3000	15.3000	15.2000	15.2100	-0.066%	14	391	-55.293%
2026-01-22	15.2800	15.2800	15.1700	15.2200	+13.160%	6	395	-55.322%
2026-01-21	14.7500	14.7500	13.4500	13.4500	-6.597%	4	389	-49.442%
2026-01-20	14.0000	14.4000	13.9100	14.4000	-6.856%	3	389	-52.778%
2026-01-16	14.2500	15.8500	14.2500	15.4600	+12.847%	29	406	-56.016%
2026-01-15	13.5000	13.8100	12.9500	13.7000	+15.126%	4	406	-50.365%
2026-01-14	13.0000	13.0000	11.9000	11.9000	-10.459%	3	409	-42.857%
2026-01-13	12.3800	13.3000	12.3500	13.2900	+6.661%	10	409	-48.834%
2026-01-12	11.6000	12.4600	11.6000	12.4600	+3.833%	6	413	-45.425%
2026-01-09	11.5800	12.0000	11.5800	12.0000	+12.782%	8	417	-43.333%
2026-01-07	10.2900	10.6400	10.2900	10.6400	-7.879%	3	423	-36.090%
2026-01-06	11.5500	11.5500	11.5500	11.5500	+2.212%	1	420	-41.126%
2026-01-05	13.0000	13.0000	11.3000	11.3000	-4.237%	16	425	-39.823%
2026-01-02	10.1500	12.1500	10.1500	11.8000	+31.111%	15	425	-42.373%
2025-12-31	9.8500	9.8500	9.0000	9.0000	-7.692%	3	431	-24.444%
2025-12-30	9.7800	9.8000	9.7200	9.7500	+5.978%	7	431	-30.256%
2025-12-29	9.2300	9.2300	9.2000	9.2000	-4.167%	5	428	-26.087%
2025-12-26	9.5100	9.6000	9.5100	9.6000	+2.128%	31	433	-29.167%
2025-12-24	9.5100	9.5100	9.3600	9.4000	-1.053%	35	374	-27.660%
2025-12-23	9.7100	9.7100	9.5000	9.5000	-1.042%	22	374	-28.421%
2025-12-22	10.0200	10.2600	9.5500	9.6000	-4.192%	70	352	-29.167%
2025-12-19	9.9300	10.0200	9.6500	10.0200	-3.654%	145	290	-32.136%
2025-12-16	10.4000	10.4000	10.4000	10.4000	-17.981%	1	159	-34.615%
2025-12-12	12.4000	12.6800	12.4000	12.6800	+2.839%	3	158	-46.372%
2025-12-10	12.0400	12.3300	12.0400	12.3300	-1.518%	24	155	-44.850%
2025-12-09	12.5200	12.5200	12.5200	12.5200	-3.692%	2	159	-45.687%
2025-12-05	12.4400	13.0000	12.4400	13.0000	+2.362%	6	159	-47.692%
2025-12-04	12.4400	12.8000	12.2000	12.7000	+29.460%	36	164	-46.457%
2025-12-01	9.6300	9.8500	9.6200	9.8100	+2.188%	11	151	-30.683%
2025-11-28	9.3700	9.7800	9.3700	9.6000	+15.385%	52	155	-29.167%
2025-11-26	10.0000	10.0000	8.3200	8.3200	+7.355%	6	139	-18.269%
2025-11-25	8.0000	8.0000	7.7500	7.7500	+3.333%	4	139	-12.258%
2025-11-24	7.5000	7.5000	7.5000	7.5000	-12.281%	15	138	-9.333%
2025-11-18	8.5500	8.5500	8.5500	8.5500	-8.065%	1	138	-20.468%
2025-11-14	9.3000	9.3000	9.3000	9.3000	+19.691%	16	137	-26.882%
2025-11-13	7.8200	7.8200	7.7700	7.7700	-28.387%	9	125	-12.484%
2025-11-12	10.8500	10.8500	10.8500	10.8500	-9.583%	5	118	-37.327%
2025-11-10	13.0900	13.2000	10.7000	12.0000	+12.150%	32	118	-43.333%
2025-11-07	10.7000	10.7000	10.7000	10.7000	-2.727%	1	117	-36.449%
2025-11-05	11.0000	11.0000	11.0000	11.0000	+2.516%	5	117	-38.182%
2025-11-03	10.7000	10.7300	10.7000	10.7300	+0.280%	45	126	-36.626%
2025-10-31	10.7000	10.7000	10.7000	10.7000	-0.926%	1	126	-36.449%
2025-10-29	10.8000	10.8000	10.8000	10.8000	+20.000%	5	126	-37.037%
2025-10-24	9.0000	9.0000	9.0000	9.0000	-4.255%	1	121	-24.444%
2025-10-16	8.8000	9.4000	8.8000	9.4000	-13.364%	3	120	-27.660%
2025-10-15	12.0000	12.0000	10.8500	10.8500	+27.347%	57	123	-37.327%
2025-10-14	7.8800	8.5200	7.8100	8.5200	+27.164%	71	72	-20.188%
2025-10-13	6.7000	6.7000	6.7000	6.7000	+81.081%	3	13	+1.493%
2025-10-03	3.7000	3.7000	3.7000	3.7000	-9.756%	6	12	+83.784%
2025-10-02	4.1000	4.1000	4.1000	4.1000	0.000%	6	6	+65.854%

.dark-mode .H7kWlK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7kWlK{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C25FLNC Jan 21 2028 25.00 Call (FLNC280121C00025000)option OPRA

FLNC20280121C25
FLNC Jan 21 2028 25.00 Call (FLNC280121C00025000)
option OPRA