Dark

FLNC20280121C25
FLNC Jan 21 2028 25.00 Call (FLNC280121C00025000)
option OPRA

EOD

Sep 17, 2026

1.27-26.590%(-0.46)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3000	2.4800	1.2000	1.2700	-26.590%	79	889	0.000%
2026-09-16	1.6800	1.7300	1.6800	1.7300	-12.626%	3	897	-26.590%
2026-09-14	2.1500	2.1500	1.9800	1.9800	-10.000%	33	899	-35.859%
2026-09-11	2.2000	2.2000	2.2000	2.2000	-8.333%	5	899	-42.273%
2026-09-10	2.4000	2.4000	2.4000	2.4000	-15.789%	3	896	-47.083%
2026-09-08	2.7200	2.8500	2.7200	2.8500	+23.913%	12	896	-55.439%
2026-09-04	2.1000	2.3000	2.1000	2.3000	-0.862%	2	892	-44.783%
2026-09-03	2.2500	2.3200	2.2500	2.3200	-10.769%	4	892	-45.259%
2026-09-02	2.3800	2.6000	2.3000	2.6000	+14.035%	10	894	-51.154%
2026-09-01	2.6000	2.6000	2.2800	2.2800	-15.556%	11	893	-44.298%
2026-08-31	3.4400	3.4400	2.7000	2.7000	0.000%	7	889	-52.963%
2026-08-28	3.0800	3.0900	2.7000	2.7000	-10.000%	32	891	-52.963%
2026-08-27	3.4500	3.4500	3.0000	3.0000	0.000%	20	917	-57.667%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-6.250%	2	913	-57.667%
2026-08-25	3.2000	3.2100	3.2000	3.2000	0.000%	10	913	-60.313%
2026-08-24	3.0000	3.2000	3.0000	3.2000	-3.904%	3	909	-60.313%
2026-08-21	3.4000	3.4000	3.2000	3.3300	+2.778%	10	911	-61.862%
2026-08-20	3.3500	3.3500	3.2000	3.2400	-12.432%	7	915	-60.802%
2026-08-19	3.5900	3.8000	3.5900	3.7000	+0.817%	9	917	-65.676%
2026-08-18	3.6100	3.6700	3.4600	3.6700	-3.675%	22	910	-65.395%
2026-08-17	4.0000	4.1000	3.8100	3.8100	-20.293%	19	891	-66.667%
2026-08-13	4.1000	4.7800	4.1000	4.7800	+5.752%	20	907	-73.431%
2026-08-10	4.8300	4.8300	4.5200	4.5200	-7.755%	21	907	-71.903%
2026-08-07	4.7700	5.0000	4.7000	4.9000	-2.000%	37	892	-74.082%
2026-08-06	5.0000	6.3500	4.9200	5.0000	-17.763%	17	901	-74.600%
2026-08-05	6.6500	6.6500	6.0800	6.0800	-10.588%	5	907	-79.112%
2026-08-04	6.4000	6.8000	6.4000	6.8000	+13.333%	8	907	-81.324%
2026-08-03	5.5000	6.0000	5.5000	6.0000	+5.263%	4	899	-78.833%
2026-07-31	5.7000	5.7700	5.0000	5.7000	+18.503%	13	897	-77.719%
2026-07-29	4.8100	4.8100	4.8100	4.8100	+2.340%	12	905	-73.597%
2026-07-28	4.7000	4.7000	4.7000	4.7000	-9.615%	10	893	-72.979%
2026-07-27	5.3700	5.3700	5.2000	5.2000	-15.447%	20	903	-75.577%
2026-07-24	6.1200	6.1500	6.1200	6.1500	+5.128%	15	908	-79.350%
2026-07-20	6.2000	6.2000	5.8500	5.8500	+2.632%	3	893	-78.291%
2026-07-16	6.2000	6.3500	5.7000	5.7000	-11.901%	11	894	-77.719%
2026-07-15	6.7800	6.7800	6.4700	6.4700	-8.873%	12	901	-80.371%
2026-07-14	7.2500	7.2500	7.1000	7.1000	-1.389%	7	910	-82.113%
2026-07-10	6.7600	7.2000	6.7600	7.2000	-7.692%	5	904	-82.361%
2026-07-09	7.9000	7.9000	7.0200	7.8000	+19.084%	7	903	-83.718%
2026-07-08	6.7400	6.7500	6.1500	6.5500	+2.344%	40	900	-80.611%
2026-07-07	7.3500	7.5000	6.4000	6.4000	-21.760%	13	903	-80.156%
2026-07-06	8.3900	8.5000	8.1700	8.1800	+9.799%	14	904	-84.474%
2026-07-02	8.6000	8.6000	7.4500	7.4500	-21.579%	34	875	-82.953%
2026-07-01	9.3500	9.5000	9.3500	9.5000	-1.042%	4	875	-86.632%
2026-06-30	9.9300	10.2000	9.6000	9.6000	+1.803%	84	872	-86.771%
2026-06-29	9.5000	9.5200	8.9000	9.4300	+2.500%	47	890	-86.532%
2026-06-26	9.2700	9.7700	9.0000	9.2000	-6.883%	69	865	-86.196%
2026-06-24	10.0000	10.2200	9.8800	9.8800	-17.667%	4	846	-87.146%
2026-06-23	12.1000	12.1000	11.0000	12.0000	-14.894%	40	846	-89.417%
2026-06-22	14.3500	15.1000	13.7000	14.1000	+4.444%	19	810	-90.993%
2026-06-18	11.9500	13.7000	11.9500	13.5000	+7.143%	34	791	-90.593%
2026-06-17	13.5000	14.0000	12.6000	12.6000	-4.545%	14	791	-89.921%
2026-06-16	13.6000	13.6000	13.1000	13.2000	-1.124%	202	791	-90.379%
2026-06-15	14.3000	14.3000	12.7800	13.3500	0.000%	25	947	-90.487%
2026-06-12	13.1500	14.0000	13.1500	13.3500	+4.297%	5	939	-90.487%
2026-06-11	11.6700	12.9000	11.6700	12.8000	+17.431%	20	937	-90.078%
2026-06-10	14.0500	14.0500	10.9000	10.9000	-14.910%	22	928	-88.349%
2026-06-09	16.1000	16.1000	12.1800	12.8100	-5.740%	71	936	-90.086%
2026-06-08	12.6800	14.2100	12.6800	13.5900	+10.130%	258	893	-90.655%
2026-06-05	14.9000	14.9000	11.8900	12.3400	-14.897%	35	660	-89.708%
2026-06-04	13.7500	14.5000	13.7500	14.5000	+3.571%	2	642	-91.241%
2026-06-03	15.2000	15.2000	14.0000	14.0000	-15.916%	105	640	-90.929%
2026-06-02	15.5000	18.2000	15.5000	16.6500	+2.778%	289	661	-92.372%
2026-06-01	12.5000	17.2500	12.5000	16.2000	+56.371%	442	825	-92.160%
2026-05-28	10.0000	10.3600	10.0000	10.3600	-4.074%	10	415	-87.741%
2026-05-27	10.6000	10.8000	10.0000	10.8000	-3.226%	14	425	-88.241%
2026-05-26	11.1600	11.1600	11.1600	11.1600	-2.105%	1	415	-88.620%
2026-05-22	9.9000	11.4000	9.9000	11.4000	+30.286%	6	416	-88.860%
2026-05-20	8.7500	8.7500	8.7500	8.7500	+9.375%	10	416	-85.486%
2026-05-19	7.7000	8.1000	7.6100	8.0000	-9.091%	16	402	-84.125%
2026-05-18	10.9100	10.9100	8.6000	8.8000	-9.372%	10	402	-85.568%
2026-05-15	9.2300	9.7100	8.8000	9.7100	+1.146%	17	402	-86.921%
2026-05-14	10.5000	12.0000	9.6000	9.6000	-12.007%	19	415	-86.771%
2026-05-13	10.0000	10.9900	9.8000	10.9100	+8.020%	23	425	-88.359%
2026-05-12	10.0000	10.5000	9.8000	10.1000	-31.757%	66	425	-87.426%
2026-05-11	13.1000	15.2000	10.7000	14.8000	+21.811%	48	425	-91.419%
2026-05-08	11.7000	13.8000	11.7000	12.1500	+50.000%	80	408	-89.547%
2026-05-07	9.8000	9.8000	6.7100	8.1000	+73.448%	59	365	-84.321%
2026-05-06	4.4500	4.6700	4.4500	4.6700	+13.902%	6	352	-72.805%
2026-05-05	3.9500	4.1000	3.9500	4.1000	+1.235%	12	351	-69.024%
2026-05-04	4.0500	4.0500	4.0500	4.0500	-15.625%	1	362	-68.642%
2026-04-29	3.8700	4.8000	3.5500	4.8000	+20.000%	41	363	-73.542%
2026-04-28	4.0000	4.0000	4.0000	4.0000	-20.000%	1	368	-68.250%
2026-04-24	4.7700	5.0000	4.7700	5.0000	0.000%	11	367	-74.600%
2026-04-23	4.6200	5.0000	4.6200	5.0000	-2.913%	2	358	-74.600%
2026-04-22	5.1500	5.1500	5.1500	5.1500	+11.714%	1	356	-75.340%
2026-04-21	4.6100	4.6100	4.6100	4.6100	+2.444%	1	356	-72.451%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-8.537%	1	356	-71.778%
2026-04-17	5.5000	5.5000	4.9200	4.9200	-8.380%	6	355	-74.187%
2026-04-14	5.3700	5.3700	5.3700	5.3700	-5.789%	23	355	-76.350%
2026-04-10	5.0500	5.7000	5.0500	5.7000	-14.925%	112	355	-77.719%
2026-03-25	6.5400	6.8000	6.5400	6.7000	+6.181%	4	443	-81.045%
2026-03-23	5.7500	6.3100	5.7500	6.3100	+1.774%	3	441	-79.873%
2026-03-20	6.2000	6.2000	6.2000	6.2000	-3.125%	2	440	-79.516%
2026-03-19	6.3800	6.4000	6.3700	6.4000	-11.111%	4	442	-80.156%
2026-03-16	7.3000	7.3000	7.2000	7.2000	+2.857%	16	442	-82.361%
2026-03-13	7.1500	7.1500	7.0000	7.0000	-4.891%	3	443	-81.857%
2026-03-11	7.6000	7.6000	7.3600	7.3600	+11.515%	11	445	-82.745%
2026-03-10	6.6200	6.6200	6.6000	6.6000	+6.452%	5	456	-80.758%
2026-03-04	6.0500	6.2000	6.0500	6.2000	-8.824%	4	459	-79.516%
2026-02-26	6.8000	6.8000	6.8000	6.8000	-5.556%	1	459	-81.324%
2026-02-25	6.8000	7.5000	6.8000	7.2000	+7.463%	19	460	-82.361%
2026-02-23	6.7000	6.7000	6.7000	6.7000	-4.422%	2	460	-81.045%
2026-02-20	7.1200	7.1200	7.0100	7.0100	-9.781%	11	460	-81.883%
2026-02-19	7.7700	7.7700	7.7700	7.7700	-5.244%	5	466	-83.655%
2026-02-18	8.1000	8.2000	8.1000	8.2000	-2.381%	9	466	-84.512%
2026-02-17	8.4000	8.4000	8.4000	8.4000	+1.205%	1	465	-84.881%
2026-02-11	8.9000	8.9500	8.3000	8.3000	-14.872%	3	465	-84.699%
2026-02-10	10.1500	10.1500	9.7500	9.7500	+2.632%	104	462	-86.974%
2026-02-09	8.9500	9.9000	8.9500	9.5000	-1.656%	5	380	-86.632%
2026-02-06	10.6000	10.6000	9.6600	9.6600	-4.828%	6	381	-86.853%
2026-02-05	13.5600	13.5600	9.5000	10.1500	-39.834%	44	375	-87.488%
2026-02-04	17.3000	17.3000	15.3000	16.8700	-7.865%	12	380	-92.472%
2026-02-03	18.6800	20.1000	18.3100	18.3100	-2.086%	14	376	-93.064%
2026-01-30	18.9000	18.9000	18.7000	18.7000	0.000%	5	378	-93.209%
2026-01-29	18.7300	18.7300	18.3500	18.7000	+3.889%	14	373	-93.209%
2026-01-28	17.5800	18.0000	17.5400	18.0000	+1.237%	43	381	-92.944%
2026-01-27	17.0000	17.7800	17.0000	17.7800	+16.897%	2	391	-92.857%
2026-01-23	15.3000	15.3000	15.2000	15.2100	-0.066%	14	391	-91.650%
2026-01-22	15.2800	15.2800	15.1700	15.2200	+13.160%	6	395	-91.656%
2026-01-21	14.7500	14.7500	13.4500	13.4500	-6.597%	4	389	-90.558%
2026-01-20	14.0000	14.4000	13.9100	14.4000	-6.856%	3	389	-91.181%
2026-01-16	14.2500	15.8500	14.2500	15.4600	+12.847%	29	406	-91.785%
2026-01-15	13.5000	13.8100	12.9500	13.7000	+15.126%	4	406	-90.730%
2026-01-14	13.0000	13.0000	11.9000	11.9000	-10.459%	3	409	-89.328%
2026-01-13	12.3800	13.3000	12.3500	13.2900	+6.661%	10	409	-90.444%
2026-01-12	11.6000	12.4600	11.6000	12.4600	+3.833%	6	413	-89.807%
2026-01-09	11.5800	12.0000	11.5800	12.0000	+12.782%	8	417	-89.417%
2026-01-07	10.2900	10.6400	10.2900	10.6400	-7.879%	3	423	-88.064%
2026-01-06	11.5500	11.5500	11.5500	11.5500	+2.212%	1	420	-89.004%
2026-01-05	13.0000	13.0000	11.3000	11.3000	-4.237%	16	425	-88.761%
2026-01-02	10.1500	12.1500	10.1500	11.8000	+31.111%	15	425	-89.237%
2025-12-31	9.8500	9.8500	9.0000	9.0000	-7.692%	3	431	-85.889%
2025-12-30	9.7800	9.8000	9.7200	9.7500	+5.978%	7	431	-86.974%
2025-12-29	9.2300	9.2300	9.2000	9.2000	-4.167%	5	428	-86.196%
2025-12-26	9.5100	9.6000	9.5100	9.6000	+2.128%	31	433	-86.771%
2025-12-24	9.5100	9.5100	9.3600	9.4000	-1.053%	35	374	-86.489%
2025-12-23	9.7100	9.7100	9.5000	9.5000	-1.042%	22	374	-86.632%
2025-12-22	10.0200	10.2600	9.5500	9.6000	-4.192%	70	352	-86.771%
2025-12-19	9.9300	10.0200	9.6500	10.0200	-3.654%	145	290	-87.325%
2025-12-16	10.4000	10.4000	10.4000	10.4000	-17.981%	1	159	-87.788%
2025-12-12	12.4000	12.6800	12.4000	12.6800	+2.839%	3	158	-89.984%
2025-12-10	12.0400	12.3300	12.0400	12.3300	-1.518%	24	155	-89.700%
2025-12-09	12.5200	12.5200	12.5200	12.5200	-3.692%	2	159	-89.856%
2025-12-05	12.4400	13.0000	12.4400	13.0000	+2.362%	6	159	-90.231%
2025-12-04	12.4400	12.8000	12.2000	12.7000	+29.460%	36	164	-90.000%
2025-12-01	9.6300	9.8500	9.6200	9.8100	+2.188%	11	151	-87.054%
2025-11-28	9.3700	9.7800	9.3700	9.6000	+15.385%	52	155	-86.771%
2025-11-26	10.0000	10.0000	8.3200	8.3200	+7.355%	6	139	-84.736%
2025-11-25	8.0000	8.0000	7.7500	7.7500	+3.333%	4	139	-83.613%
2025-11-24	7.5000	7.5000	7.5000	7.5000	-12.281%	15	138	-83.067%
2025-11-18	8.5500	8.5500	8.5500	8.5500	-8.065%	1	138	-85.146%
2025-11-14	9.3000	9.3000	9.3000	9.3000	+19.691%	16	137	-86.344%
2025-11-13	7.8200	7.8200	7.7700	7.7700	-28.387%	9	125	-83.655%
2025-11-12	10.8500	10.8500	10.8500	10.8500	-9.583%	5	118	-88.295%
2025-11-10	13.0900	13.2000	10.7000	12.0000	+12.150%	32	118	-89.417%
2025-11-07	10.7000	10.7000	10.7000	10.7000	-2.727%	1	117	-88.131%
2025-11-05	11.0000	11.0000	11.0000	11.0000	+2.516%	5	117	-88.455%
2025-11-03	10.7000	10.7300	10.7000	10.7300	+0.280%	45	126	-88.164%
2025-10-31	10.7000	10.7000	10.7000	10.7000	-0.926%	1	126	-88.131%
2025-10-29	10.8000	10.8000	10.8000	10.8000	+20.000%	5	126	-88.241%
2025-10-24	9.0000	9.0000	9.0000	9.0000	-4.255%	1	121	-85.889%
2025-10-16	8.8000	9.4000	8.8000	9.4000	-13.364%	3	120	-86.489%
2025-10-15	12.0000	12.0000	10.8500	10.8500	+27.347%	57	123	-88.295%
2025-10-14	7.8800	8.5200	7.8100	8.5200	+27.164%	71	72	-85.094%
2025-10-13	6.7000	6.7000	6.7000	6.7000	+81.081%	3	13	-81.045%
2025-10-03	3.7000	3.7000	3.7000	3.7000	-9.756%	6	12	-65.676%
2025-10-02	4.1000	4.1000	4.1000	4.1000	0.000%	6	6	-69.024%

.dark-mode .SQ3vQJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQ3vQJ{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C25FLNC Jan 21 2028 25.00 Call (FLNC280121C00025000)option OPRA

FLNC20280121C25
FLNC Jan 21 2028 25.00 Call (FLNC280121C00025000)
option OPRA