Dark

FLNC20280121C22
FLNC Jan 21 2028 22.00 Call (FLNC280121C00022000)
option OPRA

EOD

Sep 17, 2026

1.55-27.907%(-0.60)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3500	1.6100	1.3500	1.5500	-27.907%	35	2,596	0.000%
2026-09-15	2.1000	2.2000	2.1000	2.1500	-13.655%	37	2,581	-27.907%
2026-09-11	2.4900	2.4900	2.4900	2.4900	-20.192%	6	2,545	-37.751%
2026-09-08	3.1500	3.1500	3.1200	3.1200	+20.000%	3	2,539	-50.321%
2026-09-04	2.6000	2.6000	2.4200	2.6000	-3.704%	18	2,530	-40.385%
2026-09-03	2.6200	2.9000	2.6200	2.7000	0.000%	27	2,530	-42.593%
2026-09-01	2.7000	2.7000	2.7000	2.7000	-16.923%	1	2,506	-42.593%
2026-08-31	3.5400	3.5400	3.2500	3.2500	-6.877%	15	2,505	-52.308%
2026-08-27	3.4900	3.4900	3.4900	3.4900	+7.385%	2	2,500	-55.587%
2026-08-24	3.3300	3.3500	3.2500	3.2500	-10.221%	8	2,498	-52.308%
2026-08-21	3.7000	3.7000	3.6000	3.6200	+0.556%	5	2,493	-57.182%
2026-08-20	3.5900	3.6000	3.5900	3.6000	-12.621%	6	2,490	-56.944%
2026-08-18	4.1200	4.1200	4.1200	4.1200	-6.364%	22	2,491	-62.379%
2026-08-17	4.4500	4.5000	4.2000	4.4000	-16.981%	41	2,502	-64.773%
2026-08-12	5.3000	5.3000	5.3000	5.3000	+1.923%	1	2,488	-70.755%
2026-08-07	5.3000	5.3000	5.2000	5.2000	-25.180%	2	2,489	-70.192%
2026-08-04	6.9500	6.9500	6.9500	6.9500	+28.704%	3	2,488	-77.698%
2026-07-29	5.8000	5.8000	5.4000	5.4000	-10.000%	6	2,491	-71.296%
2026-07-24	6.2400	6.2400	6.0000	6.0000	-10.448%	2	2,485	-74.167%
2026-07-23	6.7000	6.7000	6.7000	6.7000	+3.876%	1	2,484	-76.866%
2026-07-20	6.4500	6.4500	6.4500	6.4500	+7.500%	1	2,485	-75.969%
2026-07-17	6.0000	6.4000	6.0000	6.0000	-6.250%	5	2,484	-74.167%
2026-07-16	6.4000	6.4000	6.4000	6.4000	-15.456%	2	2,482	-75.781%
2026-07-14	7.4800	7.5700	7.4800	7.5700	+8.143%	3	2,480	-79.524%
2026-07-13	7.0000	7.0000	7.0000	7.0000	-6.667%	13	2,479	-77.857%
2026-07-10	7.5000	7.5000	7.5000	7.5000	-8.537%	1	2,491	-79.333%
2026-07-09	7.8300	8.2000	7.8300	8.2000	+25.191%	32	2,490	-81.098%
2026-07-08	7.4000	7.5000	6.5500	6.5500	-18.125%	35	2,522	-76.336%
2026-07-02	8.8000	8.8000	8.0000	8.0000	-20.000%	13	2,487	-80.625%
2026-07-01	10.0000	10.0000	10.0000	10.0000	+6.383%	1	2,487	-84.500%
2026-06-29	9.4000	9.4000	9.4000	9.4000	-6.000%	1	2,486	-83.511%
2026-06-26	10.0000	10.0000	10.0000	10.0000	-0.990%	1	2,485	-84.500%
2026-06-25	10.1000	10.1000	10.1000	10.1000	+1.000%	21	2,484	-84.653%
2026-06-24	9.1000	10.9700	9.1000	10.0000	-13.793%	3	2,483	-84.500%
2026-06-23	12.5000	12.5200	11.6000	11.6000	-21.938%	44	2,484	-86.638%
2026-06-22	14.8000	14.9000	14.1000	14.8600	+6.753%	8	2,446	-89.569%
2026-06-18	13.5000	13.9200	12.9000	13.9200	-0.855%	32	2,467	-88.865%
2026-06-17	14.0400	14.0400	14.0400	14.0400	-1.818%	1	2,467	-88.960%
2026-06-15	13.0000	14.3000	13.0000	14.3000	-0.694%	8	2,467	-89.161%
2026-06-12	13.6600	14.9000	13.6600	14.4000	+2.637%	3	2,461	-89.236%
2026-06-11	14.0300	14.0300	14.0300	14.0300	+16.917%	1	2,458	-88.952%
2026-06-10	14.8000	14.8000	12.0000	12.0000	-10.247%	20	2,457	-87.083%
2026-06-09	15.5000	17.1000	12.7000	13.3700	-5.845%	232	2,449	-88.407%
2026-06-08	13.3600	15.0400	13.3600	14.2000	+8.979%	9	2,645	-89.085%
2026-06-05	15.3000	15.3000	12.9000	13.0300	-20.061%	26	2,640	-88.104%
2026-06-04	14.1000	16.3000	14.1000	16.3000	-4.118%	47	2,644	-90.491%
2026-06-03	17.0000	17.0000	15.0000	17.0000	-2.857%	409	2,621	-90.882%
2026-06-02	16.4000	18.7000	16.4000	17.5000	+2.941%	35	2,217	-91.143%
2026-06-01	13.7400	18.3000	13.7400	17.0000	+77.083%	33	2,216	-90.882%
2026-05-29	9.9000	10.5100	9.6000	9.6000	-14.286%	233	2,190	-83.854%
2026-05-28	10.4200	12.2000	10.4200	11.2000	-3.282%	40	1,961	-86.161%
2026-05-27	11.3000	12.8000	11.3000	11.5800	-1.864%	3	1,963	-86.615%
2026-05-26	11.6200	12.2000	11.0000	11.8000	-1.667%	215	1,962	-86.864%
2026-05-22	11.7000	13.1000	11.7000	12.0000	+15.274%	402	1,389	-87.083%
2026-05-21	10.2000	10.4100	9.8000	10.4100	+9.579%	307	1,084	-85.110%
2026-05-20	8.6200	9.5000	8.6200	9.5000	-12.037%	9	1,084	-83.684%
2026-05-19	10.8000	10.8000	10.8000	10.8000	+17.391%	7	1,094	-85.648%
2026-05-18	11.0000	11.2800	9.0000	9.2000	-16.364%	110	1,094	-83.152%
2026-05-15	11.0000	11.0000	11.0000	11.0000	+1.382%	2	1,094	-85.909%
2026-05-14	11.0000	11.9000	10.8500	10.8500	-6.466%	968	1,092	-85.714%
2026-05-13	11.0000	12.3000	11.0000	11.6000	-2.521%	65	117	-86.638%
2026-05-12	9.1000	11.9000	9.1000	11.9000	-20.134%	10	117	-86.975%
2026-05-11	13.0000	15.2200	12.0000	14.9000	+13.740%	28	117	-89.597%
2026-05-08	14.5000	15.0000	12.9000	13.1000	+54.118%	31	110	-88.168%
2026-05-07	9.4000	9.4000	7.9000	8.5000	+70.000%	64	114	-81.765%
2026-05-06	4.9000	5.0000	4.9000	5.0000	+5.263%	4	112	-69.000%
2026-05-05	4.7600	4.7600	4.7500	4.7500	-14.414%	25	111	-67.368%
2026-04-23	5.5500	5.5500	5.5500	5.5500	+18.085%	1	111	-72.072%
2026-04-20	4.7000	4.7000	4.7000	4.7000	-16.961%	4	112	-67.021%
2026-04-17	5.5000	5.6600	5.5000	5.6600	+5.794%	23	112	-72.615%
2026-03-31	5.3500	5.3500	5.3500	5.3500	-27.408%	1	108	-71.028%
2026-03-18	7.3700	7.3700	7.3700	7.3700	-6.709%	1	109	-78.969%
2026-03-16	7.9000	7.9000	7.9000	7.9000	+19.697%	2	109	-80.380%
2026-03-02	6.6000	6.6000	6.6000	6.6000	-12.000%	5	107	-76.515%
2026-02-26	7.2200	7.5000	7.2200	7.5000	-4.092%	11	107	-79.333%
2026-02-25	7.8200	7.8200	7.8200	7.8200	+14.161%	1	95	-80.179%
2026-02-23	7.1800	7.1800	6.8500	6.8500	-20.992%	6	95	-77.372%
2026-02-19	8.6700	8.6700	8.6700	8.6700	-3.667%	1	95	-82.122%
2026-02-12	9.0000	9.0000	9.0000	9.0000	-10.000%	5	94	-82.778%
2026-02-10	10.0000	10.0000	10.0000	10.0000	-8.425%	1	89	-84.500%
2026-02-06	10.9200	10.9200	10.9200	10.9200	+1.111%	5	88	-85.806%
2026-02-05	14.3100	14.3100	10.8000	10.8000	-46.000%	64	85	-85.648%
2026-01-30	20.0000	20.0000	20.0000	20.0000	+10.681%	1	38	-92.250%
2026-01-27	18.0700	18.0700	18.0700	18.0700	+37.414%	1	38	-91.422%
2026-01-12	12.0200	13.1500	12.0200	13.1500	+5.963%	8	38	-88.213%
2026-01-09	12.5000	12.5000	12.4100	12.4100	+13.333%	7	40	-87.510%
2026-01-08	10.9500	10.9500	10.9500	10.9500	-8.750%	1	33	-85.845%
2026-01-06	12.4500	12.4500	12.0000	12.0000	+1.781%	2	33	-87.083%
2026-01-05	12.4800	12.4800	11.7900	11.7900	-1.504%	6	31	-86.853%
2025-12-15	11.9700	11.9700	11.9700	11.9700	-12.628%	20	31	-87.051%
2025-12-10	13.7000	13.7000	13.7000	13.7000	+12.572%	1	16	-88.686%
2025-12-09	12.1700	12.1700	12.1700	12.1700	-2.951%	1	17	-87.264%
2025-12-04	12.5400	12.5400	12.5400	12.5400	+51.816%	1	17	-87.640%
2025-11-25	8.2600	8.2600	8.2600	8.2600	+5.897%	3	17	-81.235%
2025-11-20	7.8000	7.8000	7.8000	7.8000	-25.714%	1	14	-80.128%
2025-11-12	10.5000	10.5000	10.5000	10.5000	-16.000%	2	15	-85.238%
2025-11-10	13.5000	13.5000	12.5000	12.5000	+1.626%	11	13	-87.600%
2025-11-07	12.3000	12.3000	12.3000	12.3000	+17.143%	1	3	-87.398%
2025-11-03	10.5000	10.5000	10.5000	10.5000	0.000%	1	2	-85.238%
2025-10-29	10.5000	10.5000	10.5000	10.5000	+8.359%	1	2	-85.238%
2025-10-24	9.6900	9.6900	9.6900	9.6900	+51.406%	1	2	-84.004%
2025-10-22	6.4000	6.4000	6.4000	6.4000	+18.519%	1	1	-75.781%
2025-10-10	5.4000	5.4000	5.4000	5.4000	+18.681%	1	1	-71.296%
2025-10-03	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-65.934%

.dark-mode .g5lZZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5lZZ7{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C22FLNC Jan 21 2028 22.00 Call (FLNC280121C00022000)option OPRA

FLNC20280121C22
FLNC Jan 21 2028 22.00 Call (FLNC280121C00022000)
option OPRA