Dark

FLNC20280121C20
FLNC Jan 21 2028 20.00 Call (FLNC280121C00020000)
option OPRA

EOD

Aug 4, 2026

7.65+15.734%(+1.04)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.4000	7.7200	7.4000	7.6500	+15.734%	15	1,743	0.000%
2026-08-03	6.8000	6.8000	6.6100	6.6100	+12.415%	51	1,738	+15.734%
2026-07-30	5.2000	6.0000	5.2000	5.8800	+15.294%	43	1,738	+30.102%
2026-07-29	5.1000	5.3000	5.1000	5.1000	-10.526%	14	1,777	+50.000%
2026-07-28	5.6800	5.7000	4.8100	5.7000	-3.226%	44	1,775	+34.211%
2026-07-27	6.0100	6.0100	5.8900	5.8900	-6.508%	21	1,783	+29.881%
2026-07-24	6.6000	6.6000	6.2000	6.3000	-10.000%	38	1,802	+21.429%
2026-07-23	7.1000	7.1000	7.0000	7.0000	-0.709%	6	1,816	+9.286%
2026-07-22	7.5000	7.5000	7.0500	7.0500	-8.442%	29	1,821	+8.511%
2026-07-21	7.4700	7.7000	7.3500	7.7000	+14.925%	12	1,796	-0.649%
2026-07-20	6.7000	6.7000	6.7000	6.7000	+12.416%	2	1,796	+14.179%
2026-07-17	6.4000	6.4000	5.9600	5.9600	-11.045%	3	1,796	+28.356%
2026-07-16	7.0200	7.2000	6.7000	6.7000	-11.842%	9	1,798	+14.179%
2026-07-15	7.2000	7.6000	7.2000	7.6000	-2.564%	25	1,797	+0.658%
2026-07-14	7.7900	7.8300	7.7900	7.8000	+1.299%	7	1,790	-1.923%
2026-07-13	7.7000	7.7000	7.7000	7.7000	-3.023%	2	1,795	-0.649%
2026-07-10	8.0000	8.2000	7.6400	7.9400	-8.945%	49	1,795	-3.652%
2026-07-09	8.0000	8.7200	8.0000	8.7200	+24.571%	12	1,797	-12.271%
2026-07-08	7.6200	7.8000	7.0000	7.0000	-14.634%	12	1,797	+9.286%
2026-07-07	8.0000	8.2000	8.0000	8.2000	-11.447%	3	1,787	-6.707%
2026-07-06	9.5000	9.5100	9.2600	9.2600	+9.198%	4	1,789	-17.387%
2026-07-02	9.1000	9.1000	8.4000	8.4800	-19.238%	21	1,795	-9.788%
2026-07-01	10.5000	11.0000	10.5000	10.5000	-8.297%	4	1,795	-27.143%
2026-06-30	10.9000	11.4500	10.8000	11.4500	+15.075%	17	1,795	-33.188%
2026-06-29	10.6200	10.6200	9.1500	9.9500	-4.785%	17	1,791	-23.116%
2026-06-26	10.4500	10.4500	10.4500	10.4500	-0.476%	1	1,791	-26.794%
2026-06-25	10.9000	10.9000	10.4000	10.5000	-4.545%	25	1,790	-27.143%
2026-06-24	12.0000	12.0000	10.4000	11.0000	-12.351%	16	1,789	-30.455%
2026-06-23	12.9000	12.9000	12.5500	12.5500	-19.032%	4	1,789	-39.044%
2026-06-22	15.5400	15.5400	15.5000	15.5000	+5.442%	53	1,789	-50.645%
2026-06-18	13.8000	15.0000	12.9000	14.7000	-3.922%	6	1,770	-47.959%
2026-06-17	15.3000	15.3000	15.3000	15.3000	+11.679%	1	1,770	-50.000%
2026-06-16	15.8000	15.8000	13.7000	13.7000	-5.517%	6	1,770	-44.161%
2026-06-15	15.3000	15.3000	14.0000	14.5000	-1.695%	50	1,770	-47.241%
2026-06-12	15.3000	15.3000	14.7500	14.7500	+13.462%	10	1,789	-48.136%
2026-06-11	13.0000	13.0000	13.0000	13.0000	+1.562%	50	1,791	-41.154%
2026-06-10	16.0000	16.0000	12.5000	12.8000	-11.419%	8	1,791	-40.234%
2026-06-09	16.8000	16.8000	14.0000	14.4500	-3.667%	16	1,786	-47.059%
2026-06-08	14.6000	15.6000	14.6000	15.0000	+9.489%	7	1,785	-49.000%
2026-06-05	14.9700	14.9700	12.9600	13.7000	-14.321%	126	1,783	-44.161%
2026-06-04	15.9900	15.9900	15.9900	15.9900	+4.510%	1	1,795	-52.158%
2026-06-03	16.2000	16.3900	15.3000	15.3000	-21.939%	83	1,795	-50.000%
2026-06-02	17.0000	20.0000	17.0000	19.6000	0.000%	39	1,779	-60.969%
2026-06-01	15.3900	19.6000	13.7800	19.6000	+88.462%	113	1,769	-60.969%
2026-05-29	11.9000	11.9000	9.9900	10.4000	-12.971%	81	1,766	-26.442%
2026-05-28	11.8600	12.9900	11.0900	11.9500	+1.443%	15	1,792	-35.983%
2026-05-27	12.0000	12.1000	11.7800	11.7800	-1.833%	4	1,790	-35.059%
2026-05-26	12.0000	12.5000	11.3000	12.0000	+9.589%	16	1,787	-36.250%
2026-05-21	11.1000	11.4000	10.3700	10.9500	+12.887%	96	1,797	-30.137%
2026-05-20	9.7000	9.7000	9.7000	9.7000	+2.105%	1	1,772	-21.134%
2026-05-19	9.2200	9.5000	8.5000	9.5000	+1.064%	14	1,752	-19.474%
2026-05-18	11.4000	11.4000	9.4000	9.4000	-17.832%	44	1,752	-18.617%
2026-05-15	10.3300	11.8000	10.3300	11.4400	-0.522%	5	1,752	-33.129%
2026-05-14	11.4000	12.5000	10.9500	11.5000	-5.350%	35	1,750	-33.478%
2026-05-13	11.0000	12.6000	10.9600	12.1500	+5.652%	58	1,706	-37.037%
2026-05-12	13.0500	13.0500	11.0000	11.5000	-23.333%	61	1,706	-33.478%
2026-05-11	13.0000	16.5000	12.3000	15.0000	+9.012%	35	1,706	-49.000%
2026-05-08	14.1500	15.3000	13.2500	13.7600	+41.128%	99	1,707	-44.404%
2026-05-07	10.1000	10.1000	7.6000	9.7500	+86.069%	166	1,704	-21.538%
2026-04-29	5.2400	5.2400	5.2400	5.2400	+0.769%	10	1,596	+45.992%
2026-04-27	5.7000	5.7000	5.0000	5.2000	-13.765%	17	1,586	+47.115%
2026-04-23	5.4800	6.0300	5.4800	6.0300	+23.061%	122	1,586	+26.866%
2026-04-20	5.0000	5.0000	4.9000	4.9000	-10.909%	2	1,621	+56.122%
2026-04-17	5.5000	5.5000	5.5000	5.5000	-18.639%	5	1,621	+39.091%
2026-04-15	7.0400	7.0400	6.6000	6.7600	+7.302%	5	1,624	+13.166%
2026-04-14	6.5000	6.5000	6.3000	6.3000	+6.599%	4	1,621	+21.429%
2026-04-13	5.9100	5.9100	5.9100	5.9100	-4.677%	6	1,621	+29.442%
2026-04-10	6.3400	6.3400	6.2000	6.2000	+11.511%	35	1,615	+23.387%
2026-04-09	5.5600	5.5600	5.5600	5.5600	-1.593%	1	1,591	+37.590%
2026-04-08	5.6000	5.6500	5.6000	5.6500	+7.414%	4	1,590	+35.398%
2026-04-07	5.2600	5.2600	5.2600	5.2600	+5.200%	10	1,594	+45.437%
2026-04-06	5.8400	5.8400	5.0000	5.0000	-7.407%	15	1,594	+53.000%
2026-04-02	5.0000	5.4000	5.0000	5.4000	-6.412%	2	1,591	+41.667%
2026-04-01	6.0000	6.0000	5.3000	5.7700	+2.852%	27	1,591	+32.582%
2026-03-31	5.7000	5.7000	5.5000	5.6100	+2.000%	14	1,601	+36.364%
2026-03-30	6.0000	6.0000	5.5000	5.5000	-19.708%	2	1,612	+39.091%
2026-03-23	6.8500	6.8500	6.8500	6.8500	-4.861%	1	1,611	+11.679%
2026-03-20	7.2000	7.2000	7.2000	7.2000	-1.639%	1	1,611	+6.250%
2026-03-19	7.3200	7.3200	7.3200	7.3200	-9.068%	1	1,611	+4.508%
2026-03-17	7.7200	8.1000	7.7200	8.0500	+2.157%	152	1,612	-4.969%
2026-03-16	7.8800	7.8800	7.8800	7.8800	-3.902%	3	1,460	-2.919%
2026-03-13	8.2000	8.2000	8.2000	8.2000	-12.766%	1	1,460	-6.707%
2026-03-11	8.8000	9.4000	8.6000	9.4000	+18.987%	65	1,460	-18.617%
2026-03-10	7.9000	7.9000	7.9000	7.9000	+13.997%	1	1,485	-3.165%
2026-03-09	6.9300	6.9300	6.9300	6.9300	-7.600%	5	1,484	+10.390%
2026-03-04	7.5000	7.5000	7.5000	7.5000	+11.940%	5	1,484	+2.000%
2026-03-03	6.6000	6.7000	6.6000	6.7000	-10.667%	8	1,484	+14.179%
2026-03-02	7.3500	7.5000	7.3500	7.5000	0.000%	6	1,482	+2.000%
2026-02-27	7.6000	7.6500	7.3600	7.5000	-3.226%	312	1,481	+2.000%
2026-02-26	7.7500	7.7500	7.7500	7.7500	-5.488%	200	1,486	-1.290%
2026-02-24	8.2000	8.2000	8.2000	8.2000	+9.333%	5	1,686	-6.707%
2026-02-23	7.5000	7.5000	7.5000	7.5000	-6.250%	1	1,686	+2.000%
2026-02-20	8.1000	8.1000	8.0000	8.0000	-6.977%	14	1,686	-4.375%
2026-02-19	8.6000	8.6000	8.6000	8.6000	-9.474%	1	1,682	-11.047%
2026-02-13	9.1300	9.5000	9.1300	9.5000	+1.064%	902	781	-19.474%
2026-02-12	9.4000	9.4000	9.4000	9.4000	+2.174%	1	781	-18.617%
2026-02-11	9.2000	9.2000	9.1000	9.2000	-13.696%	11	780	-16.848%
2026-02-10	10.6600	10.6600	10.6600	10.6600	-5.664%	1	780	-28.236%
2026-02-06	12.3000	12.3000	10.1600	11.3000	+13.000%	10	780	-32.301%
2026-02-05	14.0000	14.0000	10.0000	10.0000	-43.630%	50	778	-23.500%
2026-02-04	21.0000	21.0000	17.5000	17.7400	-7.604%	225	762	-56.877%
2026-02-03	20.5300	20.5300	19.2000	19.2000	-6.524%	286	549	-60.156%
2026-02-02	20.5400	20.5400	20.5400	20.5400	+0.686%	5	385	-62.756%
2026-01-30	21.3000	21.3000	20.2300	20.4000	+1.949%	80	385	-62.500%
2026-01-29	20.0100	20.0100	20.0100	20.0100	+11.167%	3	337	-61.769%
2026-01-27	18.0000	18.0000	18.0000	18.0000	+5.572%	50	340	-57.500%
2026-01-16	16.4500	18.0000	16.4500	17.0500	+22.222%	172	392	-55.132%
2026-01-12	13.9000	13.9500	13.5000	13.9500	+18.622%	10	392	-45.161%
2026-01-08	11.7600	11.7600	11.7600	11.7600	+2.887%	1	389	-34.949%
2026-01-07	11.3300	11.7000	11.3300	11.4300	-11.051%	5	390	-33.071%
2026-01-06	12.8500	12.8500	12.8500	12.8500	+2.146%	1	387	-40.467%
2026-01-05	12.9000	13.2000	12.5800	12.5800	+15.945%	6	384	-39.189%
2025-12-31	10.5000	10.8500	10.5000	10.8500	+2.941%	2	384	-29.493%
2025-12-24	10.5400	10.5400	10.5400	10.5400	-1.587%	22	362	-27.419%
2025-12-23	10.6000	10.7100	10.6000	10.7100	-0.833%	13	362	-28.571%
2025-12-22	10.9500	10.9500	10.3000	10.8000	-1.818%	13	360	-29.167%
2025-12-19	11.0000	11.0000	11.0000	11.0000	-3.424%	1	360	-30.455%
2025-12-16	11.7000	11.7000	11.0000	11.3900	-11.154%	18	359	-32.836%
2025-12-15	12.8200	12.8200	12.8200	12.8200	+0.945%	1	375	-40.328%
2025-12-08	13.0000	13.0000	12.7000	12.7000	-5.926%	4	374	-39.764%
2025-12-05	13.5000	13.5000	13.5000	13.5000	0.000%	20	372	-43.333%
2025-12-04	12.7500	13.5000	12.5900	13.5000	+18.421%	4	352	-43.333%
2025-12-03	11.2000	11.4000	11.2000	11.4000	+7.547%	3	354	-32.895%
2025-11-28	10.6000	10.6000	10.6000	10.6000	+23.977%	1	354	-27.830%
2025-11-25	8.5500	8.5500	8.5500	8.5500	+5.556%	1	354	-10.526%
2025-11-24	8.0000	8.1500	8.0000	8.1000	-15.183%	3	355	-5.556%
2025-11-18	9.5500	9.5500	9.5500	9.5500	-3.340%	2	356	-19.895%
2025-11-17	9.8800	9.8800	9.8800	9.8800	-3.610%	1	356	-22.571%
2025-11-14	10.2500	10.2500	10.2500	10.2500	+14.653%	18	357	-25.366%
2025-11-13	9.0900	9.0900	8.9400	8.9400	-18.727%	6	375	-14.430%
2025-11-11	11.0000	11.0000	11.0000	11.0000	-15.450%	1	380	-30.455%
2025-11-10	15.5000	15.5000	13.0100	13.0100	+31.414%	13	380	-41.199%
2025-11-07	9.9000	9.9000	9.9000	9.9000	-13.913%	1	379	-22.727%
2025-11-06	11.0000	11.5000	11.0000	11.5000	-3.766%	5	379	-33.478%
2025-11-05	12.1000	12.1000	11.9500	11.9500	+12.736%	6	378	-35.983%
2025-11-04	10.5000	11.5000	10.5000	10.6000	-11.667%	15	376	-27.830%
2025-10-31	11.8800	12.0000	11.8800	12.0000	+3.448%	12	391	-36.250%
2025-10-30	11.4800	11.8000	11.4800	11.6000	0.000%	7	381	-34.052%
2025-10-29	10.6000	11.6000	10.6000	11.6000	+13.060%	7	379	-34.052%
2025-10-28	10.2600	10.2600	10.2600	10.2600	+0.588%	18	373	-25.439%
2025-10-27	10.5000	10.5000	9.7800	10.2000	+3.030%	12	346	-25.000%
2025-10-24	9.1000	9.9000	9.0500	9.9000	+19.565%	77	346	-22.727%
2025-10-23	7.4100	8.2800	7.4100	8.2800	+20.349%	92	387	-7.609%
2025-10-22	7.0000	7.1000	6.5000	6.8800	-14.000%	11	425	+11.192%
2025-10-21	8.5000	8.5000	8.0000	8.0000	-14.894%	3	425	-4.375%
2025-10-20	9.8000	9.8000	9.4000	9.4000	-2.083%	9	425	-18.617%
2025-10-17	9.9500	10.2000	9.6000	9.6000	-5.882%	8	426	-20.313%
2025-10-16	11.0000	11.0000	9.9000	10.2000	-15.702%	44	423	-25.000%
2025-10-15	11.8500	12.3000	10.8000	12.1000	+22.594%	111	395	-36.777%
2025-10-14	7.1000	10.2200	7.1000	9.8700	+39.014%	128	388	-22.492%
2025-10-13	7.0000	7.6000	7.0000	7.1000	+33.710%	118	274	+7.746%
2025-10-10	6.3000	6.5000	5.3100	5.3100	-17.031%	101	165	+44.068%
2025-10-09	6.4000	6.4800	6.3000	6.4000	+4.918%	39	191	+19.531%
2025-10-08	5.7000	6.2000	5.6000	6.1000	+12.963%	33	185	+25.410%
2025-10-07	6.1900	6.3000	5.3900	5.4000	-15.625%	57	153	+41.667%
2025-10-06	5.6000	6.6000	5.6000	6.4000	+18.738%	32	96	+19.531%
2025-10-03	5.4000	5.4000	5.3000	5.3900	+12.292%	11	64	+41.929%
2025-10-02	5.0000	5.0000	4.6000	4.8000	+6.667%	28	54	+59.375%
2025-10-01	4.5000	4.5000	4.5000	4.5000	+15.385%	1	35	+70.000%
2025-09-29	3.9000	3.9000	3.9000	3.9000	+4.000%	10	35	+96.154%
2025-09-26	3.7500	3.7500	3.7500	3.7500	-8.537%	6	25	+104.000%
2025-09-25	4.3000	4.4000	3.9700	4.1000	+5.670%	8	31	+86.585%
2025-09-24	3.8000	4.0000	3.8000	3.8800	+21.250%	21	26	+97.165%
2025-09-23	3.2000	3.2000	3.2000	3.2000	0.000%	5	0	+139.063%

.dark-mode .qWQN9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWQN9l{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C20FLNC Jan 21 2028 20.00 Call (FLNC280121C00020000)option OPRA

FLNC20280121C20
FLNC Jan 21 2028 20.00 Call (FLNC280121C00020000)
option OPRA