Dark

FLNC20280121C17
FLNC Jan 21 2028 17.00 Call (FLNC280121C00017000)
option OPRA

EOD

Sep 17, 2026

1.95-20.408%(-0.50)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5500	2.5500	1.3000	1.9500	-20.408%	37	1,308	0.000%
2026-09-16	2.3000	2.4500	2.3000	2.4500	-10.909%	1,001	1,298	-20.408%
2026-09-15	2.6500	2.7800	2.6000	2.7500	-12.975%	168	1,989	-29.091%
2026-09-11	3.0400	3.1600	3.0400	3.1600	+7.119%	2	1,841	-38.291%
2026-09-10	3.0000	3.0000	2.9500	2.9500	-9.509%	16	1,843	-33.898%
2026-09-09	4.0000	4.0000	3.2600	3.2600	-11.892%	41	1,834	-40.184%
2026-09-08	3.7100	3.7100	3.7000	3.7000	+11.782%	5	1,793	-47.297%
2026-09-03	3.2000	3.3100	3.1700	3.3100	-4.058%	17	1,796	-41.088%
2026-09-02	3.4500	3.4500	3.4500	3.4500	+1.471%	1	1,783	-43.478%
2026-09-01	3.4000	3.4000	3.4000	3.4000	-6.849%	1	1,784	-42.647%
2026-08-31	3.8000	3.8000	3.6500	3.6500	-5.195%	25	1,785	-46.575%
2026-08-28	3.8500	3.8500	3.8500	3.8500	-6.098%	10	1,764	-49.351%
2026-08-27	4.3500	4.3500	3.9400	4.1000	+5.398%	7	1,754	-52.439%
2026-08-26	3.8900	3.8900	3.8900	3.8900	-11.591%	10	1,749	-49.871%
2026-08-25	4.4000	4.4000	4.4000	4.4000	0.000%	11	1,759	-55.682%
2026-08-21	4.4300	4.4300	4.4000	4.4000	-2.004%	11	1,748	-55.682%
2026-08-20	4.4900	4.4900	4.4900	4.4900	-6.458%	1	1,737	-56.570%
2026-08-18	4.8300	4.8800	4.6500	4.8000	-9.434%	85	1,736	-59.375%
2026-08-17	6.1000	6.1000	5.1000	5.3000	-7.018%	118	1,699	-63.208%
2026-08-11	6.0500	6.0500	5.7000	5.7000	-1.724%	7	1,655	-65.789%
2026-08-10	6.0000	6.0000	5.8000	5.8000	-5.229%	2	1,648	-66.379%
2026-08-07	6.0000	6.5000	5.5400	6.1200	-7.831%	12	1,646	-68.137%
2026-08-06	6.8000	6.8000	6.6400	6.6400	-12.632%	2	1,639	-70.633%
2026-08-05	7.8000	8.3000	7.6000	7.6000	-3.919%	9	1,639	-74.342%
2026-08-04	8.1000	8.1500	7.9100	7.9100	+7.182%	1,101	1,640	-75.348%
2026-08-03	7.4300	7.4300	7.3100	7.3800	+10.149%	110	736	-73.577%
2026-07-31	8.4000	8.4000	6.7000	6.7000	+2.290%	4	626	-70.896%
2026-07-30	6.6500	6.6500	6.5500	6.5500	+15.929%	40	624	-70.229%
2026-07-29	5.6500	5.6500	5.6500	5.6500	-7.377%	10	584	-65.487%
2026-07-28	6.8000	6.8000	6.1000	6.1000	-8.546%	6	574	-68.033%
2026-07-27	6.8000	6.8000	6.6700	6.6700	-1.331%	5	578	-70.765%
2026-07-24	6.8900	6.8900	6.7600	6.7600	-13.885%	11	583	-71.154%
2026-07-22	7.8500	7.8500	7.8500	7.8500	-2.967%	1	592	-75.159%
2026-07-21	8.0000	8.1000	8.0000	8.0900	+10.218%	19	591	-75.896%
2026-07-16	7.5000	7.5000	7.3400	7.3400	-8.479%	5	597	-73.433%
2026-07-15	8.4500	8.4500	8.0200	8.0200	+0.881%	12	598	-75.686%
2026-07-13	8.0000	8.0000	7.9500	7.9500	-8.621%	31	586	-75.472%
2026-07-10	8.7000	8.7000	8.7000	8.7000	-5.435%	4	555	-77.586%
2026-07-09	9.2000	9.2000	9.2000	9.2000	+17.949%	6	551	-78.804%
2026-07-08	8.2000	8.2000	7.6000	7.8000	-13.333%	14	545	-75.000%
2026-07-07	8.9000	9.0000	8.9000	9.0000	-6.639%	6	532	-78.333%
2026-07-02	10.5000	10.5000	9.0000	9.6400	-8.190%	103	424	-79.772%
2026-07-01	11.5800	11.5800	10.5000	10.5000	-14.980%	24	424	-81.429%
2026-06-30	12.3500	12.3500	12.3500	12.3500	+12.273%	2	402	-84.211%
2026-06-29	10.9000	11.0000	10.7000	11.0000	-1.786%	4	400	-82.273%
2026-06-26	11.2000	11.2000	11.2000	11.2000	-1.754%	1	396	-82.589%
2026-06-24	11.5200	11.5200	11.4000	11.4000	-26.452%	11	395	-82.895%
2026-06-18	15.5000	15.5000	15.5000	15.5000	+5.442%	1	385	-87.419%
2026-06-16	14.7000	14.7000	14.7000	14.7000	+6.676%	1	385	-86.735%
2026-06-10	13.5000	13.7800	13.5000	13.7800	-6.892%	19	384	-85.849%
2026-06-09	17.0000	17.0000	14.8000	14.8000	-4.269%	11	365	-86.824%
2026-06-08	15.4000	16.4000	15.4000	15.4600	+6.990%	33	356	-87.387%
2026-06-05	17.0000	17.0000	14.4500	14.4500	-12.424%	11	353	-86.505%
2026-06-03	16.7000	16.7000	16.2000	16.5000	-10.811%	3	344	-88.182%
2026-06-02	18.5000	18.5000	18.5000	18.5000	+0.108%	10	343	-89.459%
2026-06-01	16.6900	18.4800	15.4000	18.4800	+69.541%	48	333	-89.448%
2026-05-29	11.2000	11.2000	10.9000	10.9000	-12.800%	15	317	-82.110%
2026-05-27	13.0000	13.0000	12.5000	12.5000	-4.943%	2	310	-84.400%
2026-05-26	13.6000	13.6000	13.1500	13.1500	-0.379%	5	310	-85.171%
2026-05-22	13.2000	13.2000	13.2000	13.2000	+8.911%	2	309	-85.227%
2026-05-21	11.4400	12.9000	11.2000	12.1200	+16.988%	20	299	-83.911%
2026-05-20	10.5000	10.5000	10.3600	10.3600	+4.646%	2	299	-81.178%
2026-05-19	10.4400	10.4400	9.9000	9.9000	-5.534%	2	297	-80.303%
2026-05-18	10.5000	10.5000	9.6000	10.4800	-10.351%	76	297	-81.393%
2026-05-15	11.2100	11.6900	11.2100	11.6900	-5.726%	5	297	-83.319%
2026-05-14	12.9000	12.9000	12.4000	12.4000	-0.958%	3	302	-84.274%
2026-05-13	14.4000	14.4000	12.2300	12.5200	-0.635%	13	298	-84.425%
2026-05-12	12.8900	13.2000	12.1000	12.6000	-19.489%	8	298	-84.524%
2026-05-08	15.0000	16.0000	15.0000	15.6500	+49.904%	8	298	-87.540%
2026-05-07	9.5000	10.4400	9.5000	10.4400	+69.756%	79	302	-81.322%
2026-05-06	6.2000	6.2000	6.1500	6.1500	+7.895%	12	293	-68.293%
2026-05-01	5.7000	5.7000	5.7000	5.7000	+10.680%	1	288	-65.789%
2026-04-30	4.9000	5.1500	4.9000	5.1500	+7.516%	46	288	-62.136%
2026-04-29	5.0000	5.1500	4.7900	4.7900	-31.571%	11	242	-59.290%
2026-04-28	7.0000	7.0000	7.0000	7.0000	+9.375%	1	245	-72.143%
2026-04-27	6.4000	6.4000	6.4000	6.4000	+15.732%	3	244	-69.531%
2026-04-23	5.8700	5.8700	5.5300	5.5300	-25.270%	3	244	-64.738%
2026-04-15	7.8000	7.8000	7.4000	7.4000	+8.824%	78	242	-73.649%
2026-04-10	6.8000	6.8000	6.8000	6.8000	+9.677%	30	164	-71.324%
2026-04-06	6.2000	6.2000	6.2000	6.2000	+4.202%	4	166	-68.548%
2026-04-02	5.2200	5.9500	5.2200	5.9500	-25.157%	32	139	-67.227%
2026-03-20	7.9500	7.9500	7.9500	7.9500	-20.500%	3	139	-75.472%
2026-03-18	8.3300	10.0000	8.3300	10.0000	+15.340%	4	142	-80.500%
2026-03-17	8.6700	8.6700	8.6700	8.6700	-4.725%	1	141	-77.509%
2026-03-11	9.1000	9.1000	9.1000	9.1000	+2.362%	50	142	-78.571%
2026-03-10	8.8900	8.8900	8.8900	8.8900	+2.184%	1	93	-78.065%
2026-03-09	8.7000	8.7000	8.7000	8.7000	+34.884%	1	92	-77.586%
2026-03-03	7.0000	7.0000	6.4500	6.4500	-16.451%	2	91	-69.767%
2026-03-02	7.7200	7.7200	7.7200	7.7200	-3.620%	1	90	-74.741%
2026-02-26	8.4000	8.4000	8.0000	8.0100	-2.791%	30	90	-75.655%
2026-02-24	8.9000	8.9000	8.2400	8.2400	-19.216%	2	62	-76.335%
2026-02-17	10.2000	10.2000	10.2000	10.2000	+0.990%	1	60	-80.882%
2026-02-13	10.1000	10.1000	10.1000	10.1000	+0.498%	1	58	-80.693%
2026-02-12	11.2000	11.2000	10.0400	10.0500	+2.551%	6	58	-80.597%
2026-02-11	11.5500	11.5500	9.8000	9.8000	-14.261%	16	54	-80.102%
2026-02-09	12.2500	12.9000	11.4300	11.4300	-4.191%	4	39	-82.940%
2026-02-05	15.4500	15.4500	11.9300	11.9300	-36.407%	2	38	-83.655%
2026-02-04	18.7000	18.7600	18.7000	18.7600	-8.488%	2	38	-89.606%
2026-02-03	20.5000	20.5000	20.5000	20.5000	+2.757%	10	39	-90.488%
2026-01-28	19.9500	19.9500	19.9500	19.9500	-2.683%	2	29	-90.226%
2026-01-27	20.5000	20.5000	20.5000	20.5000	+25.076%	1	27	-90.488%
2026-01-20	16.3900	16.3900	16.3900	16.3900	+39.489%	1	28	-88.103%
2025-12-30	11.7500	11.7500	11.7500	11.7500	+5.381%	1	29	-83.404%
2025-12-29	11.1100	11.1500	11.1100	11.1500	-27.124%	3	29	-82.511%
2025-12-10	15.3000	15.3000	15.3000	15.3000	+12.583%	1	30	-87.255%
2025-12-08	13.5900	13.5900	13.5900	13.5900	-8.792%	1	31	-85.651%
2025-12-04	14.9000	14.9000	14.9000	14.9000	+28.448%	1	30	-86.913%
2025-12-03	11.6000	11.6000	11.6000	11.6000	+1.576%	1	30	-83.190%
2025-11-28	11.4200	11.4200	11.4200	11.4200	+14.200%	1	29	-82.925%
2025-11-26	10.0000	10.0000	10.0000	10.0000	+23.457%	1	27	-80.500%
2025-11-21	8.1000	8.1000	8.1000	8.1000	-20.276%	1	27	-75.926%
2025-11-19	10.1600	10.1600	10.1600	10.1600	-4.151%	1	26	-80.807%
2025-11-17	10.6000	10.6000	10.6000	10.6000	+15.217%	1	26	-81.604%
2025-11-13	9.6000	10.0000	9.2000	9.2000	-19.651%	7	25	-78.804%
2025-11-11	11.7800	11.7800	11.4500	11.4500	+4.091%	4	19	-82.969%
2025-11-07	10.8000	11.0000	10.8000	11.0000	-15.385%	4	17	-82.273%
2025-11-06	13.0000	13.0000	13.0000	13.0000	+8.878%	1	13	-85.000%
2025-11-05	11.6100	11.9400	11.6100	11.9400	-1.322%	3	12	-83.668%
2025-10-30	11.4900	12.1000	11.4900	12.1000	+16.346%	2	9	-83.884%
2025-10-24	10.0700	10.4100	10.0700	10.4000	+20.930%	7	11	-81.250%
2025-10-23	8.6000	8.6000	8.6000	8.6000	+2.259%	1	4	-77.326%
2025-10-21	8.5000	8.5000	8.4100	8.4100	-16.897%	3	4	-76.813%
2025-10-14	10.1200	10.1200	10.1200	10.1200	+33.158%	1	1	-80.731%
2025-10-13	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-74.342%

.dark-mode .Vr8TYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vr8TYp{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C17FLNC Jan 21 2028 17.00 Call (FLNC280121C00017000)option OPRA

FLNC20280121C17
FLNC Jan 21 2028 17.00 Call (FLNC280121C00017000)
option OPRA