Dark

FLNC20280121C17
FLNC Jan 21 2028 17.00 Call (FLNC280121C00017000)
option OPRA

EOD

Aug 4, 2026

7.91+7.182%(+0.53)1,101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.1000	8.1500	7.9100	7.9100	+7.182%	1,101	1,640	0.000%
2026-08-03	7.4300	7.4300	7.3100	7.3800	+10.149%	110	736	+7.182%
2026-07-31	8.4000	8.4000	6.7000	6.7000	+2.290%	4	626	+18.060%
2026-07-30	6.6500	6.6500	6.5500	6.5500	+15.929%	40	624	+20.763%
2026-07-29	5.6500	5.6500	5.6500	5.6500	-7.377%	10	584	+40.000%
2026-07-28	6.8000	6.8000	6.1000	6.1000	-8.546%	6	574	+29.672%
2026-07-27	6.8000	6.8000	6.6700	6.6700	-1.331%	5	578	+18.591%
2026-07-24	6.8900	6.8900	6.7600	6.7600	-13.885%	11	583	+17.012%
2026-07-22	7.8500	7.8500	7.8500	7.8500	-2.967%	1	592	+0.764%
2026-07-21	8.0000	8.1000	8.0000	8.0900	+10.218%	19	591	-2.225%
2026-07-16	7.5000	7.5000	7.3400	7.3400	-8.479%	5	597	+7.766%
2026-07-15	8.4500	8.4500	8.0200	8.0200	+0.881%	12	598	-1.372%
2026-07-13	8.0000	8.0000	7.9500	7.9500	-8.621%	31	586	-0.503%
2026-07-10	8.7000	8.7000	8.7000	8.7000	-5.435%	4	555	-9.080%
2026-07-09	9.2000	9.2000	9.2000	9.2000	+17.949%	6	551	-14.022%
2026-07-08	8.2000	8.2000	7.6000	7.8000	-13.333%	14	545	+1.410%
2026-07-07	8.9000	9.0000	8.9000	9.0000	-6.639%	6	532	-12.111%
2026-07-02	10.5000	10.5000	9.0000	9.6400	-8.190%	103	424	-17.946%
2026-07-01	11.5800	11.5800	10.5000	10.5000	-14.980%	24	424	-24.667%
2026-06-30	12.3500	12.3500	12.3500	12.3500	+12.273%	2	402	-35.951%
2026-06-29	10.9000	11.0000	10.7000	11.0000	-1.786%	4	400	-28.091%
2026-06-26	11.2000	11.2000	11.2000	11.2000	-1.754%	1	396	-29.375%
2026-06-24	11.5200	11.5200	11.4000	11.4000	-26.452%	11	395	-30.614%
2026-06-18	15.5000	15.5000	15.5000	15.5000	+5.442%	1	385	-48.968%
2026-06-16	14.7000	14.7000	14.7000	14.7000	+6.676%	1	385	-46.190%
2026-06-10	13.5000	13.7800	13.5000	13.7800	-6.892%	19	384	-42.598%
2026-06-09	17.0000	17.0000	14.8000	14.8000	-4.269%	11	365	-46.554%
2026-06-08	15.4000	16.4000	15.4000	15.4600	+6.990%	33	356	-48.836%
2026-06-05	17.0000	17.0000	14.4500	14.4500	-12.424%	11	353	-45.260%
2026-06-03	16.7000	16.7000	16.2000	16.5000	-10.811%	3	344	-52.061%
2026-06-02	18.5000	18.5000	18.5000	18.5000	+0.108%	10	343	-57.243%
2026-06-01	16.6900	18.4800	15.4000	18.4800	+69.541%	48	333	-57.197%
2026-05-29	11.2000	11.2000	10.9000	10.9000	-12.800%	15	317	-27.431%
2026-05-27	13.0000	13.0000	12.5000	12.5000	-4.943%	2	310	-36.720%
2026-05-26	13.6000	13.6000	13.1500	13.1500	-0.379%	5	310	-39.848%
2026-05-22	13.2000	13.2000	13.2000	13.2000	+8.911%	2	309	-40.076%
2026-05-21	11.4400	12.9000	11.2000	12.1200	+16.988%	20	299	-34.736%
2026-05-20	10.5000	10.5000	10.3600	10.3600	+4.646%	2	299	-23.649%
2026-05-19	10.4400	10.4400	9.9000	9.9000	-5.534%	2	297	-20.101%
2026-05-18	10.5000	10.5000	9.6000	10.4800	-10.351%	76	297	-24.523%
2026-05-15	11.2100	11.6900	11.2100	11.6900	-5.726%	5	297	-32.335%
2026-05-14	12.9000	12.9000	12.4000	12.4000	-0.958%	3	302	-36.210%
2026-05-13	14.4000	14.4000	12.2300	12.5200	-0.635%	13	298	-36.821%
2026-05-12	12.8900	13.2000	12.1000	12.6000	-19.489%	8	298	-37.222%
2026-05-08	15.0000	16.0000	15.0000	15.6500	+49.904%	8	298	-49.457%
2026-05-07	9.5000	10.4400	9.5000	10.4400	+69.756%	79	302	-24.234%
2026-05-06	6.2000	6.2000	6.1500	6.1500	+7.895%	12	293	+28.618%
2026-05-01	5.7000	5.7000	5.7000	5.7000	+10.680%	1	288	+38.772%
2026-04-30	4.9000	5.1500	4.9000	5.1500	+7.516%	46	288	+53.592%
2026-04-29	5.0000	5.1500	4.7900	4.7900	-31.571%	11	242	+65.136%
2026-04-28	7.0000	7.0000	7.0000	7.0000	+9.375%	1	245	+13.000%
2026-04-27	6.4000	6.4000	6.4000	6.4000	+15.732%	3	244	+23.594%
2026-04-23	5.8700	5.8700	5.5300	5.5300	-25.270%	3	244	+43.038%
2026-04-15	7.8000	7.8000	7.4000	7.4000	+8.824%	78	242	+6.892%
2026-04-10	6.8000	6.8000	6.8000	6.8000	+9.677%	30	164	+16.324%
2026-04-06	6.2000	6.2000	6.2000	6.2000	+4.202%	4	166	+27.581%
2026-04-02	5.2200	5.9500	5.2200	5.9500	-25.157%	32	139	+32.941%
2026-03-20	7.9500	7.9500	7.9500	7.9500	-20.500%	3	139	-0.503%
2026-03-18	8.3300	10.0000	8.3300	10.0000	+15.340%	4	142	-20.900%
2026-03-17	8.6700	8.6700	8.6700	8.6700	-4.725%	1	141	-8.766%
2026-03-11	9.1000	9.1000	9.1000	9.1000	+2.362%	50	142	-13.077%
2026-03-10	8.8900	8.8900	8.8900	8.8900	+2.184%	1	93	-11.024%
2026-03-09	8.7000	8.7000	8.7000	8.7000	+34.884%	1	92	-9.080%
2026-03-03	7.0000	7.0000	6.4500	6.4500	-16.451%	2	91	+22.636%
2026-03-02	7.7200	7.7200	7.7200	7.7200	-3.620%	1	90	+2.461%
2026-02-26	8.4000	8.4000	8.0000	8.0100	-2.791%	30	90	-1.248%
2026-02-24	8.9000	8.9000	8.2400	8.2400	-19.216%	2	62	-4.005%
2026-02-17	10.2000	10.2000	10.2000	10.2000	+0.990%	1	60	-22.451%
2026-02-13	10.1000	10.1000	10.1000	10.1000	+0.498%	1	58	-21.683%
2026-02-12	11.2000	11.2000	10.0400	10.0500	+2.551%	6	58	-21.294%
2026-02-11	11.5500	11.5500	9.8000	9.8000	-14.261%	16	54	-19.286%
2026-02-09	12.2500	12.9000	11.4300	11.4300	-4.191%	4	39	-30.796%
2026-02-05	15.4500	15.4500	11.9300	11.9300	-36.407%	2	38	-33.697%
2026-02-04	18.7000	18.7600	18.7000	18.7600	-8.488%	2	38	-57.836%
2026-02-03	20.5000	20.5000	20.5000	20.5000	+2.757%	10	39	-61.415%
2026-01-28	19.9500	19.9500	19.9500	19.9500	-2.683%	2	29	-60.351%
2026-01-27	20.5000	20.5000	20.5000	20.5000	+25.076%	1	27	-61.415%
2026-01-20	16.3900	16.3900	16.3900	16.3900	+39.489%	1	28	-51.739%
2025-12-30	11.7500	11.7500	11.7500	11.7500	+5.381%	1	29	-32.681%
2025-12-29	11.1100	11.1500	11.1100	11.1500	-27.124%	3	29	-29.058%
2025-12-10	15.3000	15.3000	15.3000	15.3000	+12.583%	1	30	-48.301%
2025-12-08	13.5900	13.5900	13.5900	13.5900	-8.792%	1	31	-41.795%
2025-12-04	14.9000	14.9000	14.9000	14.9000	+28.448%	1	30	-46.913%
2025-12-03	11.6000	11.6000	11.6000	11.6000	+1.576%	1	30	-31.810%
2025-11-28	11.4200	11.4200	11.4200	11.4200	+14.200%	1	29	-30.736%
2025-11-26	10.0000	10.0000	10.0000	10.0000	+23.457%	1	27	-20.900%
2025-11-21	8.1000	8.1000	8.1000	8.1000	-20.276%	1	27	-2.346%
2025-11-19	10.1600	10.1600	10.1600	10.1600	-4.151%	1	26	-22.146%
2025-11-17	10.6000	10.6000	10.6000	10.6000	+15.217%	1	26	-25.377%
2025-11-13	9.6000	10.0000	9.2000	9.2000	-19.651%	7	25	-14.022%
2025-11-11	11.7800	11.7800	11.4500	11.4500	+4.091%	4	19	-30.917%
2025-11-07	10.8000	11.0000	10.8000	11.0000	-15.385%	4	17	-28.091%
2025-11-06	13.0000	13.0000	13.0000	13.0000	+8.878%	1	13	-39.154%
2025-11-05	11.6100	11.9400	11.6100	11.9400	-1.322%	3	12	-33.752%
2025-10-30	11.4900	12.1000	11.4900	12.1000	+16.346%	2	9	-34.628%
2025-10-24	10.0700	10.4100	10.0700	10.4000	+20.930%	7	11	-23.942%
2025-10-23	8.6000	8.6000	8.6000	8.6000	+2.259%	1	4	-8.023%
2025-10-21	8.5000	8.5000	8.4100	8.4100	-16.897%	3	4	-5.945%
2025-10-14	10.1200	10.1200	10.1200	10.1200	+33.158%	1	1	-21.838%
2025-10-13	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	+4.079%

.dark-mode .PpB6gc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpB6gc{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C17FLNC Jan 21 2028 17.00 Call (FLNC280121C00017000)option OPRA

FLNC20280121C17
FLNC Jan 21 2028 17.00 Call (FLNC280121C00017000)
option OPRA