Dark

FLNC20280121C15
FLNC Jan 21 2028 15.00 Call (FLNC280121C00015000)
option OPRA

EOD

Aug 4, 2026

8.70+8.750%(+0.70)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.5000	8.9000	8.5000	8.7000	+8.750%	19	795	0.000%
2026-08-03	7.5100	8.0000	7.5100	8.0000	+9.589%	87	780	+8.750%
2026-07-31	7.3000	7.4500	7.3000	7.3000	+4.286%	7	732	+19.178%
2026-07-30	6.9000	7.0000	6.9000	7.0000	+18.644%	13	729	+24.286%
2026-07-29	6.3000	6.3900	5.9000	5.9000	-7.813%	58	717	+47.458%
2026-07-28	6.4000	6.9600	6.1500	6.4000	-8.571%	13	659	+35.938%
2026-07-27	7.1600	7.3000	6.8000	7.0000	-4.110%	22	647	+24.286%
2026-07-24	7.7000	7.7000	7.2000	7.3000	-8.750%	17	633	+19.178%
2026-07-23	7.9000	8.0000	7.8000	8.0000	-2.439%	4	616	+8.750%
2026-07-22	8.2000	8.2000	8.2000	8.2000	-3.416%	1	614	+6.098%
2026-07-21	8.4000	8.4900	8.4000	8.4900	+13.200%	2	613	+2.473%
2026-07-20	7.5000	7.5000	7.5000	7.5000	-2.216%	1	612	+16.000%
2026-07-17	7.0000	7.8000	7.0000	7.6700	-0.390%	7	611	+13.429%
2026-07-16	8.7500	8.7500	7.6000	7.7000	-8.333%	192	609	+12.987%
2026-07-15	8.8000	8.8000	8.3900	8.4000	-4.545%	17	497	+3.571%
2026-07-14	9.0500	9.1000	8.6000	8.8000	+8.374%	15	491	-1.136%
2026-07-13	9.0900	9.0900	8.1200	8.1200	-11.257%	14	479	+7.143%
2026-07-10	9.9000	9.9000	8.7500	9.1500	-6.633%	24	466	-4.918%
2026-07-09	9.0000	9.8900	9.0000	9.8000	+17.365%	34	457	-11.224%
2026-07-08	9.0000	9.0000	7.9300	8.3500	-7.222%	180	455	+4.192%
2026-07-07	10.1600	10.1600	9.0000	9.0000	-7.692%	7	312	-3.333%
2026-07-02	9.9100	9.9100	9.5000	9.7500	-11.364%	18	296	-10.769%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-6.780%	10	296	-20.909%
2026-06-26	11.8000	11.8000	11.8000	11.8000	+2.609%	1	296	-26.271%
2026-06-25	11.2800	11.5000	11.2800	11.5000	-4.643%	15	296	-24.348%
2026-06-24	12.0000	12.0600	12.0000	12.0600	-16.828%	6	301	-27.861%
2026-06-23	14.1000	14.5000	14.1000	14.5000	-15.105%	3	295	-40.000%
2026-06-22	17.0800	17.0800	17.0800	17.0800	+12.000%	3	292	-49.063%
2026-06-17	15.8000	17.0000	15.2500	15.2500	+0.329%	12	292	-42.951%
2026-06-16	16.5100	16.5100	15.2000	15.2000	-7.034%	29	292	-42.763%
2026-06-15	16.3000	16.4000	14.9000	16.3500	+0.677%	8	294	-46.789%
2026-06-12	16.2400	16.2400	16.2400	16.2400	+7.550%	1	291	-46.429%
2026-06-11	14.0000	15.1000	14.0000	15.1000	+6.338%	4	292	-42.384%
2026-06-10	16.0000	16.4000	14.2000	14.2000	-4.377%	12	293	-38.732%
2026-06-09	18.6000	18.6000	14.8500	14.8500	-10.000%	18	292	-41.414%
2026-06-08	16.5000	16.5000	16.5000	16.5000	+10.000%	1	296	-47.273%
2026-06-05	18.7000	18.7000	15.0000	15.0000	-16.667%	18	297	-42.000%
2026-06-04	17.7000	18.0000	17.5000	18.0000	+1.237%	3	307	-51.667%
2026-06-03	18.0000	18.0000	17.7800	17.7800	-10.608%	3	307	-51.069%
2026-06-02	18.7000	20.5600	18.7000	19.8900	+8.689%	6	309	-56.259%
2026-06-01	17.0000	19.0000	16.5000	18.3000	+52.500%	70	307	-52.459%
2026-05-29	12.9000	12.9000	11.9000	12.0000	-9.774%	27	353	-27.500%
2026-05-27	13.2000	13.3000	13.2000	13.3000	-3.273%	9	370	-34.586%
2026-05-26	13.6000	13.7500	13.6000	13.7500	+3.774%	8	379	-36.727%
2026-05-22	13.2500	13.2500	13.2500	13.2500	+7.201%	1	377	-34.340%
2026-05-21	11.7000	12.5000	11.7000	12.3600	+12.262%	8	370	-29.612%
2026-05-20	11.0100	11.0100	11.0100	11.0100	+6.893%	1	370	-20.981%
2026-05-19	11.0000	11.0000	10.3000	10.3000	-18.577%	21	367	-15.534%
2026-05-18	12.6500	12.6500	12.6500	12.6500	+11.947%	2	367	-31.225%
2026-05-15	11.3000	11.3000	11.3000	11.3000	-21.528%	1	367	-23.009%
2026-05-14	12.6000	14.4000	12.6000	14.4000	+6.667%	3	367	-39.583%
2026-05-13	13.2800	13.5000	13.2800	13.5000	+3.846%	7	372	-35.556%
2026-05-12	13.9200	13.9200	12.9000	13.0000	-21.212%	18	372	-33.077%
2026-05-11	17.1000	17.6000	16.5000	16.5000	+8.553%	11	372	-47.273%
2026-05-08	15.5000	17.5000	15.0000	15.2000	+34.276%	17	364	-42.763%
2026-05-07	11.0000	11.3200	8.9300	11.3200	+78.549%	46	358	-23.145%
2026-05-06	6.4000	6.4000	6.3000	6.3400	+5.667%	17	358	+37.224%
2026-05-05	6.2100	6.2100	6.0000	6.0000	+6.007%	9	342	+45.000%
2026-05-04	6.0500	6.0500	5.6600	5.6600	+1.071%	6	340	+53.710%
2026-05-01	5.6000	5.6000	5.6000	5.6000	0.000%	1	334	+55.357%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+3.704%	9	334	+55.357%
2026-04-29	6.2000	6.2000	5.4000	5.4000	-3.571%	10	334	+61.111%
2026-04-28	5.6900	5.7000	5.6000	5.6000	-17.404%	11	335	+55.357%
2026-04-27	6.7800	6.7800	6.7800	6.7800	+1.497%	10	339	+28.319%
2026-04-24	6.2800	6.7100	6.2800	6.6800	+1.059%	59	329	+30.240%
2026-04-23	6.6100	6.6100	6.6100	6.6100	+0.152%	27	282	+31.619%
2026-04-22	6.8000	6.8000	6.0000	6.6000	+1.538%	14	255	+31.818%
2026-04-21	6.5000	6.5000	6.5000	6.5000	+12.069%	1	246	+33.846%
2026-04-20	6.7000	6.7000	5.8000	5.8000	-11.450%	31	246	+50.000%
2026-04-17	7.0000	7.1500	6.5500	6.5500	-18.125%	32	218	+32.824%
2026-04-16	7.9300	8.0000	7.9300	8.0000	+1.652%	2	231	+8.750%
2026-04-15	8.4000	8.4000	7.8000	7.8700	+5.922%	24	230	+10.546%
2026-04-14	7.4300	7.4300	7.4300	7.4300	+13.262%	2	228	+17.093%
2026-04-09	6.5000	6.5600	6.5000	6.5600	+4.127%	46	228	+32.622%
2026-04-08	6.8000	6.8000	6.3000	6.3000	+9.565%	9	184	+38.095%
2026-04-07	6.1900	6.1900	5.7500	5.7500	-6.504%	2	183	+51.304%
2026-04-02	6.1300	6.1500	6.1300	6.1500	-17.560%	10	189	+41.463%
2026-03-27	7.8200	7.8500	7.4600	7.4600	-20.638%	51	189	+16.622%
2026-03-25	9.4000	9.4000	9.4000	9.4000	+9.302%	1	231	-7.447%
2026-03-24	8.5000	8.6000	8.5000	8.6000	-2.494%	11	231	+1.163%
2026-03-23	8.8200	8.8200	8.8200	8.8200	+3.279%	1	231	-1.361%
2026-03-20	8.5300	8.6000	8.5300	8.5400	-8.172%	6	231	+1.874%
2026-03-16	9.3000	9.3000	9.3000	9.3000	+4.494%	1	228	-6.452%
2026-03-13	9.2500	9.2500	8.8800	8.9000	-11.881%	20	228	-2.247%
2026-03-11	9.2000	10.1000	9.2000	10.1000	+8.602%	11	241	-13.861%
2026-03-10	9.3000	9.3000	9.3000	9.3000	+16.250%	3	242	-6.452%
2026-03-06	8.0000	8.0000	8.0000	8.0000	-3.614%	10	239	+8.750%
2026-03-05	8.5500	8.7000	8.2500	8.3000	+7.097%	10	239	+4.819%
2026-03-03	7.1800	7.7500	6.7500	7.7500	-4.908%	11	243	+12.258%
2026-03-02	8.2000	8.3000	8.1500	8.1500	-5.233%	8	241	+6.748%
2026-02-27	8.7000	8.7000	8.0700	8.6000	-4.550%	13	243	+1.163%
2026-02-26	8.9000	9.0400	8.2100	9.0100	-2.278%	22	245	-3.441%
2026-02-25	9.3000	9.3000	9.2200	9.2200	+5.734%	2	236	-5.640%
2026-02-24	8.7200	8.7200	8.7200	8.7200	-4.176%	1	236	-0.229%
2026-02-23	9.1000	9.1000	9.1000	9.1000	-5.208%	2	236	-4.396%
2026-02-20	9.0000	9.6000	8.9400	9.6000	-8.046%	22	236	-9.375%
2026-02-12	10.4400	10.4400	10.4400	10.4400	+4.400%	3	231	-16.667%
2026-02-11	10.0000	10.0000	10.0000	10.0000	-16.667%	1	231	-13.000%
2026-02-06	13.0000	13.0000	11.4000	12.0000	-0.826%	8	231	-27.500%
2026-02-05	15.1500	15.1500	12.1000	12.1000	-32.778%	7	229	-28.099%
2026-02-04	17.7300	18.0000	17.7300	18.0000	-16.279%	2	229	-51.667%
2026-02-03	22.3000	22.3000	21.5000	21.5000	-1.376%	26	227	-59.535%
2026-02-02	21.8000	21.8000	21.8000	21.8000	-7.036%	25	217	-60.092%
2026-01-30	23.4500	23.4500	23.4500	23.4500	+19.949%	1	215	-62.900%
2026-01-22	19.5500	19.5500	19.5500	19.5500	+8.611%	15	214	-55.499%
2026-01-21	18.0000	18.0000	18.0000	18.0000	-1.639%	10	214	-51.667%
2026-01-16	18.3000	18.3000	18.3000	18.3000	+46.400%	1	214	-52.459%
2025-12-18	12.5000	12.5000	12.5000	12.5000	+6.838%	1	214	-30.400%
2025-12-17	13.1000	13.1000	11.7000	11.7000	-2.256%	11	214	-25.641%
2025-12-16	12.7700	12.7700	11.6500	11.9700	-27.630%	9	213	-27.318%
2025-12-12	16.5400	16.5400	16.5400	16.5400	+34.144%	1	214	-47.400%
2025-12-03	12.6600	12.6600	12.3300	12.3300	-6.520%	2	214	-29.440%
2025-12-02	12.4900	13.1900	11.9800	13.1900	+7.236%	4	212	-34.041%
2025-12-01	12.0700	12.3500	12.0700	12.3000	+30.159%	21	209	-29.268%
2025-11-25	9.5000	10.1500	9.4500	9.4500	-8.163%	10	189	-7.937%
2025-11-18	10.2000	10.4900	10.2000	10.2900	-6.455%	12	179	-15.452%
2025-11-14	11.1200	11.1200	11.0000	11.0000	+11.111%	2	169	-20.909%
2025-11-13	11.6700	11.6700	9.9000	9.9000	-30.721%	144	168	-12.121%
2025-11-10	14.2900	14.2900	14.2900	14.2900	+22.032%	1	224	-39.118%
2025-11-07	11.6100	11.7100	11.3000	11.7100	-9.923%	66	223	-25.705%
2025-11-06	12.9700	13.0200	12.9500	13.0000	-6.205%	5	158	-33.077%
2025-11-04	12.4500	13.8600	12.4300	13.8600	+10.880%	50	153	-37.229%
2025-10-30	12.5000	12.5000	12.5000	12.5000	+14.364%	1	103	-30.400%
2025-10-27	10.9300	10.9300	10.9300	10.9300	-0.636%	10	113	-20.403%
2025-10-24	10.1500	11.0000	10.1500	11.0000	+20.879%	15	113	-20.909%
2025-10-23	9.0000	9.1000	8.6000	9.1000	+18.182%	82	128	-4.396%
2025-10-22	7.7000	7.7000	7.7000	7.7000	-18.947%	8	116	+12.987%
2025-10-21	9.5000	9.5000	9.5000	9.5000	-9.524%	10	124	-8.421%
2025-10-20	11.3000	11.3000	10.5000	10.5000	-7.080%	37	114	-17.143%
2025-10-16	11.4700	11.4700	11.3000	11.3000	-13.077%	10	135	-23.009%
2025-10-15	11.2000	13.0000	11.2000	13.0000	+18.182%	115	143	-33.077%
2025-10-14	11.4000	11.4000	11.0000	11.0000	+36.646%	21	153	-20.909%
2025-10-13	7.9000	8.6000	7.9000	8.0500	+21.970%	40	136	+8.075%
2025-10-10	7.3000	7.3000	6.6000	6.6000	-12.000%	10	129	+31.818%
2025-10-09	7.5000	7.5000	7.5000	7.5000	+2.319%	1	121	+16.000%
2025-10-08	6.7800	7.4000	6.7800	7.3300	+12.769%	101	120	+18.690%
2025-10-07	7.8100	7.8100	6.5000	6.5000	-9.722%	14	19	+33.846%
2025-10-06	7.0000	7.2000	7.0000	7.2000	+15.200%	3	5	+20.833%
2025-10-03	7.7000	7.7000	6.2500	6.2500	-5.303%	5	4	+39.200%
2025-10-02	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	+31.818%

.dark-mode .q9n5v4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9n5v4{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C15FLNC Jan 21 2028 15.00 Call (FLNC280121C00015000)option OPRA

FLNC20280121C15
FLNC Jan 21 2028 15.00 Call (FLNC280121C00015000)
option OPRA