Dark

FLNC20280121C12
FLNC Jan 21 2028 12.00 Call (FLNC280121C00012000)
option OPRA

EOD

Sep 17, 2026

2.65-24.716%(-0.87)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2600	2.6500	2.1600	2.6500	-24.716%	222	2,037	0.000%
2026-09-16	3.5200	3.5200	3.5200	3.5200	+0.571%	3	2,042	-24.716%
2026-09-15	3.6500	3.6500	3.4500	3.5000	-5.914%	13	2,039	-24.286%
2026-09-14	3.5000	3.7700	3.5000	3.7200	-8.148%	50	2,038	-28.763%
2026-09-11	4.0000	4.1000	4.0000	4.0500	+4.381%	37	2,027	-34.568%
2026-09-10	4.0000	4.0000	3.8400	3.8800	-5.366%	30	2,024	-31.701%
2026-09-09	4.2500	4.2500	4.1000	4.1000	-14.583%	14	2,023	-35.366%
2026-09-08	5.0000	5.0000	4.5000	4.8000	+15.108%	13	2,017	-44.792%
2026-09-04	4.2000	4.4000	4.1700	4.1700	+0.482%	69	1,957	-36.451%
2026-09-03	4.2000	4.3000	4.1500	4.1500	-5.682%	13	1,957	-36.145%
2026-09-02	4.3800	4.4500	4.3000	4.4000	+1.149%	22	1,946	-39.773%
2026-09-01	4.6000	4.6300	4.3500	4.3500	-8.034%	90	1,935	-39.080%
2026-08-31	4.8000	4.8000	4.6700	4.7300	-1.458%	30	1,868	-43.975%
2026-08-28	5.5000	5.5000	4.8000	4.8000	-6.615%	26	1,854	-44.792%
2026-08-27	5.1300	5.4000	5.0400	5.1400	+2.800%	41	1,832	-48.444%
2026-08-26	5.2000	5.2000	5.0000	5.0000	-6.542%	5	1,801	-47.000%
2026-08-25	5.3500	5.4000	5.2500	5.3500	+7.000%	7	1,802	-50.467%
2026-08-24	5.2500	5.4000	5.0000	5.0000	-6.542%	38	1,798	-47.000%
2026-08-21	5.4000	5.5000	5.2000	5.3500	+0.943%	11	1,762	-50.467%
2026-08-20	5.5000	6.0000	5.3000	5.3000	-10.169%	13	1,752	-50.000%
2026-08-19	5.8000	5.9000	5.8000	5.9000	-4.839%	6	1,741	-55.085%
2026-08-18	6.1000	6.4100	5.7000	6.2000	-3.276%	164	1,737	-57.258%
2026-08-17	7.0000	7.0000	6.4000	6.4100	-7.101%	76	1,634	-58.658%
2026-08-14	7.4000	7.4000	6.8000	6.9000	-2.817%	10	1,573	-61.594%
2026-08-13	7.6000	7.6000	7.1000	7.1000	+0.709%	24	1,566	-62.676%
2026-08-12	7.2500	7.3000	7.0500	7.0500	+0.714%	38	1,562	-62.411%
2026-08-11	7.1000	7.1000	7.0000	7.0000	+4.478%	5	1,592	-62.143%
2026-08-10	7.1000	7.4000	6.6000	6.7000	-7.713%	240	1,597	-60.448%
2026-08-07	8.0000	8.0000	7.2600	7.2600	+0.833%	11	1,466	-63.499%
2026-08-06	7.7000	8.7000	7.2000	7.2000	-16.279%	11	1,455	-63.194%
2026-08-05	9.0000	9.0000	8.5100	8.6000	-1.149%	40	1,451	-69.186%
2026-08-03	7.7000	8.7000	7.7000	8.7000	+26.087%	3	1,413	-69.540%
2026-07-29	6.9000	6.9000	6.9000	6.9000	-2.817%	1	1,410	-61.594%
2026-07-28	7.3000	7.3000	6.7200	7.1000	-5.585%	1,009	1,409	-62.676%
2026-07-27	7.5200	7.5200	7.5200	7.5200	-3.590%	1	405	-64.761%
2026-07-24	8.0000	8.0000	7.7900	7.8000	-10.857%	20	406	-66.026%
2026-07-23	8.7500	8.7500	8.7500	8.7500	+6.577%	1	426	-69.714%
2026-07-20	8.2100	8.2100	8.2100	8.2100	-1.322%	1	427	-67.722%
2026-07-17	8.3000	8.3200	8.3000	8.3200	-7.556%	2	426	-68.149%
2026-07-13	9.0000	9.0000	9.0000	9.0000	-7.216%	15	425	-70.556%
2026-07-08	9.5000	9.7000	8.8000	9.7000	-4.433%	182	410	-72.680%
2026-07-07	11.1600	11.1600	10.0000	10.1500	-9.375%	6	237	-73.892%
2026-07-06	11.2000	11.2000	11.2000	11.2000	+9.804%	1	238	-76.339%
2026-07-02	11.0000	11.0000	10.2000	10.2000	-21.538%	6	241	-74.020%
2026-07-01	13.0000	13.0000	13.0000	13.0000	0.000%	2	241	-79.615%
2026-06-30	13.6200	13.6200	12.8500	13.0000	+2.362%	6	241	-79.615%
2026-06-26	12.7000	12.7000	12.7000	12.7000	-0.236%	10	242	-79.134%
2026-06-25	12.2000	12.7700	12.2000	12.7300	-3.561%	11	252	-79.183%
2026-06-24	13.2000	13.2000	13.2000	13.2000	-11.409%	1	259	-79.924%
2026-06-23	14.9000	14.9000	14.9000	14.9000	-16.620%	9	258	-82.215%
2026-06-22	17.8700	17.8700	17.8700	17.8700	+2.407%	9	267	-85.171%
2026-06-15	16.7400	17.4500	16.7400	17.4500	+4.491%	4	276	-84.814%
2026-06-12	16.7000	16.7000	16.7000	16.7000	+10.963%	3	277	-84.132%
2026-06-11	15.0500	15.0500	15.0500	15.0500	-6.811%	1	279	-82.392%
2026-06-10	16.1500	16.1500	16.1500	16.1500	+0.937%	2	279	-83.591%
2026-06-09	16.0000	16.0000	16.0000	16.0000	-7.514%	10	279	-83.438%
2026-06-08	17.3000	17.3000	17.3000	17.3000	-16.425%	5	272	-84.682%
2026-06-02	21.5700	21.6400	20.7000	20.7000	-1.193%	6	277	-87.198%
2026-06-01	18.5000	20.9500	18.5000	20.9500	+63.672%	4	274	-87.351%
2026-05-29	12.8000	12.8000	12.8000	12.8000	-9.859%	3	274	-79.297%
2026-05-26	14.2000	14.2000	14.2000	14.2000	+28.391%	10	271	-81.338%
2026-05-19	11.0000	11.5000	11.0000	11.0600	-19.855%	3	281	-76.040%
2026-05-18	13.5000	13.8000	13.5000	13.8000	+2.222%	3	279	-80.797%
2026-05-15	12.8000	13.5000	12.4000	13.5000	-4.594%	8	279	-80.370%
2026-05-14	14.2500	14.2500	14.1500	14.1500	-1.736%	2	283	-81.272%
2026-05-13	13.2400	14.4000	13.2400	14.4000	+5.109%	8	289	-81.597%
2026-05-12	15.0000	15.0000	13.7000	13.7000	-27.513%	8	289	-80.657%
2026-05-08	16.9000	18.9000	16.9000	18.9000	+52.051%	3	289	-85.979%
2026-05-07	12.0000	12.8000	10.2000	12.4300	+74.824%	109	292	-78.681%
2026-05-06	7.3000	7.3000	7.1100	7.1100	+3.796%	5	276	-62.729%
2026-05-05	7.0000	7.0000	6.7000	6.8500	+5.385%	14	272	-61.314%
2026-05-04	6.2000	6.9000	6.2000	6.5000	+3.175%	13	260	-59.231%
2026-05-01	6.4000	6.4000	6.3000	6.3000	+1.613%	11	249	-57.937%
2026-04-30	6.1000	6.2000	5.9500	6.2000	+5.983%	61	249	-57.258%
2026-04-29	6.1500	6.1500	5.8000	5.8500	-6.995%	13	223	-54.701%
2026-04-28	6.8000	6.8000	6.1500	6.2900	-15.909%	28	219	-57.870%
2026-04-27	7.4800	7.4800	7.4800	7.4800	+3.889%	1	203	-64.572%
2026-04-24	7.7500	7.7500	7.1500	7.2000	+5.109%	13	202	-63.194%
2026-04-21	7.3000	7.3500	6.8500	6.8500	+0.735%	8	207	-61.314%
2026-04-20	7.4000	7.4000	6.8000	6.8000	-9.333%	2	207	-61.029%
2026-04-17	7.9000	8.0500	7.5000	7.5000	-18.033%	26	207	-64.667%
2026-04-15	9.2000	9.2000	9.1500	9.1500	+11.585%	21	194	-71.038%
2026-04-14	8.4000	8.4000	8.0500	8.2000	+5.806%	5	183	-67.683%
2026-04-13	7.4000	7.7500	7.3500	7.7500	+6.164%	14	180	-65.806%
2026-04-09	7.2800	7.7000	7.2800	7.3000	+2.817%	6	169	-63.699%
2026-04-08	8.0000	8.0000	7.1000	7.1000	-2.740%	7	165	-62.676%
2026-04-07	7.2000	7.3000	6.9200	7.3000	+5.797%	12	164	-63.699%
2026-04-02	6.7000	6.9300	6.7000	6.9000	-1.429%	11	153	-61.594%
2026-04-01	8.0000	8.0000	7.0000	7.0000	-12.500%	11	153	-62.143%
2026-03-30	8.0000	8.0000	8.0000	8.0000	-8.884%	10	153	-66.875%
2026-03-27	8.7200	8.7800	8.7200	8.7800	-5.081%	50	153	-69.818%
2026-03-26	9.2500	9.2500	9.2500	9.2500	-7.035%	2	153	-71.351%
2026-03-17	10.3300	10.3300	9.9500	9.9500	+2.051%	2	151	-73.367%
2026-03-13	10.1000	11.1500	9.7500	9.7500	+1.563%	28	149	-72.821%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-6.796%	2	135	-72.396%
2026-02-25	10.3000	10.3000	10.3000	10.3000	-6.449%	1	135	-74.272%
2026-02-17	11.0100	11.0100	11.0100	11.0100	-1.696%	1	135	-75.931%
2026-02-13	11.2000	11.2000	11.2000	11.2000	-32.367%	1	134	-76.339%
2026-02-05	16.5600	16.5600	16.5600	16.5600	-29.079%	3	134	-83.998%
2026-01-30	23.3500	23.3500	23.3500	23.3500	+33.429%	21	135	-88.651%
2026-01-26	17.5000	17.5000	17.5000	17.5000	-12.935%	2	156	-84.857%
2026-01-16	20.1000	20.1000	20.1000	20.1000	+41.549%	4	156	-86.816%
2026-01-07	14.2000	14.2000	14.2000	14.2000	-11.250%	2	156	-81.338%
2026-01-06	16.0000	16.0000	16.0000	16.0000	+20.937%	1	154	-83.438%
2025-12-23	13.2300	13.2300	13.2300	13.2300	-10.909%	1	153	-79.970%
2025-12-15	14.8500	14.8500	14.8500	14.8500	-17.500%	1	152	-82.155%
2025-12-11	18.0000	18.0000	18.0000	18.0000	+16.129%	1	153	-85.278%
2025-12-08	15.5000	15.5000	15.5000	15.5000	-10.093%	1	154	-82.903%
2025-12-05	17.2400	17.2400	17.2400	17.2400	+4.043%	11	155	-84.629%
2025-12-04	15.8000	16.5700	15.8000	16.5700	+25.057%	2	154	-84.007%
2025-12-03	13.2500	13.2500	13.2500	13.2500	+12.288%	1	155	-80.000%
2025-11-26	11.8000	11.8000	11.8000	11.8000	+22.153%	1	155	-77.542%
2025-11-21	9.6700	9.6700	9.6600	9.6600	+1.684%	5	155	-72.567%
2025-11-18	9.4000	9.5000	9.4000	9.5000	-12.684%	6	155	-72.105%
2025-11-13	10.8800	10.8800	10.8800	10.8800	-13.651%	3	160	-75.643%
2025-11-12	11.9000	12.6000	11.9000	12.6000	-8.696%	3	163	-78.968%
2025-10-29	13.8000	13.8000	13.8000	13.8000	+36.229%	2	164	-80.797%
2025-10-23	10.1300	10.1300	10.1300	10.1300	+19.176%	10	166	-73.840%
2025-10-22	8.5000	8.5000	8.5000	8.5000	-15.758%	5	156	-68.824%
2025-10-21	10.0900	10.0900	10.0900	10.0900	-20.551%	1	156	-73.736%
2025-10-16	13.0000	13.0000	12.7000	12.7000	-7.636%	3	156	-79.134%
2025-10-15	15.9000	15.9000	13.7500	13.7500	+14.583%	39	155	-80.727%
2025-10-14	12.0000	12.0000	12.0000	12.0000	+30.435%	1	192	-77.917%
2025-10-13	8.8000	9.5000	8.8000	9.2000	+32.184%	78	191	-71.196%
2025-10-10	7.7200	7.7200	6.9600	6.9600	-8.421%	42	187	-61.925%
2025-10-08	7.6000	7.6000	7.6000	7.6000	+3.261%	38	187	-65.132%
2025-10-07	7.6200	7.6200	6.9000	7.3600	-9.693%	54	149	-63.995%
2025-10-06	7.9000	8.1500	7.9000	8.1500	+8.522%	72	169	-67.485%
2025-10-03	7.5100	7.5100	7.5100	7.5100	+12.090%	1	108	-64.714%
2025-10-02	6.8000	6.8000	6.7000	6.7000	+22.936%	13	108	-60.448%
2025-09-29	5.3000	5.6000	5.0000	5.4500	-2.852%	20	96	-51.376%
2025-09-24	5.6000	5.6100	5.5900	5.6100	+24.115%	28	80	-52.763%
2025-09-22	3.9000	5.1000	3.9000	4.5200	+31.778%	16	52	-41.372%
2025-09-19	3.2000	3.4300	3.2000	3.4300	+26.103%	36	39	-22.741%
2025-09-18	2.7200	2.7200	2.7200	2.7200	+14.286%	2	3	-2.574%
2025-09-15	2.3800	2.3800	2.3800	2.3800	0.000%	1	1	+11.345%

.dark-mode .rV5GDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rV5GDV{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C12FLNC Jan 21 2028 12.00 Call (FLNC280121C00012000)option OPRA

FLNC20280121C12
FLNC Jan 21 2028 12.00 Call (FLNC280121C00012000)
option OPRA