Dark

FLNC20280121C10
FLNC Jan 21 2028 10.00 Call (FLNC280121C00010000)
option OPRA

EOD

Sep 17, 2026

2.95-22.977%(-0.88)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6500	3.0000	2.6000	2.9500	-22.977%	265	1,004	0.000%
2026-09-16	4.4500	4.4500	3.8300	3.8300	-6.127%	15	823	-22.977%
2026-09-15	4.0000	4.0800	3.9000	4.0800	-2.857%	7	808	-27.696%
2026-09-14	4.0800	4.2500	4.0400	4.2000	-7.285%	46	811	-29.762%
2026-09-11	4.8000	4.8000	4.5300	4.5300	+2.955%	15	818	-34.879%
2026-09-10	4.4000	4.4500	4.3000	4.4000	-4.348%	24	805	-32.955%
2026-09-09	5.2000	5.2000	4.6000	4.6000	-13.208%	46	792	-35.870%
2026-09-08	5.2000	5.7000	5.2000	5.3000	+12.527%	61	803	-44.340%
2026-09-04	4.9000	4.9000	4.7000	4.7100	-1.258%	26	761	-37.367%
2026-09-03	4.6000	4.8000	4.6000	4.7700	-4.600%	39	761	-38.155%
2026-09-02	5.2500	5.4000	4.8000	5.0000	+1.420%	39	724	-41.000%
2026-09-01	5.0000	5.1600	4.8700	4.9300	-5.192%	21	708	-40.162%
2026-08-31	5.3000	5.8300	5.2000	5.2000	-2.985%	24	697	-43.269%
2026-08-28	5.9000	5.9000	5.3600	5.3600	-6.620%	34	687	-44.963%
2026-08-27	6.2500	6.2500	5.7400	5.7400	+2.500%	5	655	-48.606%
2026-08-26	5.6000	5.6000	5.5400	5.6000	-3.448%	6	656	-47.321%
2026-08-25	5.8400	6.2000	5.7000	5.8000	+3.571%	47	653	-49.138%
2026-08-24	5.7500	5.7500	5.6000	5.6000	-5.085%	6	627	-47.321%
2026-08-21	6.0000	6.1000	5.9000	5.9000	-0.506%	27	621	-50.000%
2026-08-20	6.0000	6.1000	5.8000	5.9300	-8.769%	117	611	-50.253%
2026-08-19	6.5000	6.5000	6.5000	6.5000	+2.362%	10	497	-54.615%
2026-08-18	6.4300	6.5000	6.3000	6.3500	-9.286%	14	497	-53.543%
2026-08-17	7.0000	7.0500	7.0000	7.0000	-6.667%	47	487	-57.857%
2026-08-14	7.6000	8.1000	7.5000	7.5000	-2.344%	26	446	-60.667%
2026-08-11	7.6800	7.6800	7.6800	7.6800	+3.087%	3	460	-61.589%
2026-08-10	7.4500	7.4500	7.4500	7.4500	-1.974%	4	461	-60.403%
2026-08-07	7.6500	7.6500	7.6000	7.6000	-6.057%	10	457	-61.184%
2026-08-06	9.0000	9.0000	7.7900	8.0900	-10.111%	31	462	-63.535%
2026-08-05	10.5000	10.5000	9.0000	9.0000	-10.269%	19	457	-67.222%
2026-08-04	10.0000	10.0300	10.0000	10.0300	+12.067%	2	438	-70.588%
2026-08-03	9.8000	9.8000	8.9500	8.9500	+1.705%	4	440	-67.039%
2026-07-31	8.6500	8.8000	8.6000	8.8000	+26.074%	16	436	-66.477%
2026-07-29	8.3600	8.3600	6.9800	6.9800	-8.158%	36	426	-57.736%
2026-07-28	8.0000	8.0000	7.2000	7.6000	-2.564%	45	409	-61.184%
2026-07-27	8.1000	8.1000	7.8000	7.8000	-10.345%	12	385	-62.179%
2026-07-24	8.9000	9.0000	8.4000	8.7000	+4.819%	6	375	-66.092%
2026-07-17	8.3000	8.3000	8.3000	8.3000	-8.389%	1	372	-64.458%
2026-07-16	9.3000	9.3000	9.0000	9.0600	-5.625%	6	371	-67.439%
2026-07-13	10.0000	10.0000	9.6000	9.6000	-5.882%	20	369	-69.271%
2026-07-10	10.4300	10.4300	10.2000	10.2000	-4.584%	11	349	-71.078%
2026-07-09	10.6900	10.6900	10.6900	10.6900	+13.723%	2	340	-72.404%
2026-07-08	10.0000	10.0000	9.2600	9.4000	-11.903%	15	339	-68.617%
2026-07-07	10.9000	10.9000	10.6700	10.6700	-3.960%	7	332	-72.352%
2026-07-02	12.0000	12.0000	11.1100	11.1100	-17.704%	4	328	-73.447%
2026-07-01	13.5000	13.5000	13.5000	13.5000	-3.571%	10	328	-78.148%
2026-06-30	14.0000	14.0000	14.0000	14.0000	+3.704%	10	338	-78.929%
2026-06-25	13.5000	13.5000	13.5000	13.5000	-7.534%	2	333	-78.148%
2026-06-24	14.6000	14.6000	14.6000	14.6000	+13.178%	4	331	-79.795%
2026-06-23	17.0000	17.0000	12.9000	12.9000	-25.862%	8	327	-77.132%
2026-06-18	18.3800	18.3800	16.9000	17.4000	-8.082%	34	300	-83.046%
2026-06-17	18.9300	18.9300	18.9300	18.9300	+11.353%	3	300	-84.416%
2026-06-12	17.0000	17.0000	17.0000	17.0000	+6.250%	5	300	-82.647%
2026-06-10	16.0000	16.0000	16.0000	16.0000	-11.012%	1	305	-81.563%
2026-06-08	17.9600	17.9800	17.9600	17.9800	-5.368%	5	304	-83.593%
2026-06-03	19.7500	19.7500	19.0000	19.0000	-9.782%	3	299	-84.474%
2026-06-01	18.0000	21.5700	18.0000	21.0600	+50.429%	24	298	-85.992%
2026-05-29	14.0000	14.0000	14.0000	14.0000	-9.677%	3	274	-78.929%
2026-05-28	15.5000	15.5000	15.5000	15.5000	0.000%	2	271	-80.968%
2026-05-26	15.5000	15.5000	15.5000	15.5000	-2.516%	3	270	-80.968%
2026-05-22	15.0100	15.9000	15.0100	15.9000	+17.778%	3	266	-81.447%
2026-05-21	13.5000	13.5000	13.5000	13.5000	+3.846%	10	266	-78.148%
2026-05-20	13.0000	13.0000	13.0000	13.0000	+4.000%	30	266	-77.308%
2026-05-19	12.5000	12.5000	12.5000	12.5000	-7.407%	30	261	-76.400%
2026-05-18	13.5000	13.5000	13.5000	13.5000	-0.735%	5	261	-78.148%
2026-05-15	13.5500	13.6000	13.5500	13.6000	-11.111%	2	261	-78.309%
2026-05-14	15.3000	15.3000	15.3000	15.3000	+2.000%	2	261	-80.719%
2026-05-13	15.0000	15.0000	15.0000	15.0000	+3.734%	2	248	-80.333%
2026-05-12	15.0000	15.0000	14.0000	14.4600	-28.416%	16	248	-79.599%
2026-05-11	17.2500	21.0000	16.0000	20.2000	+11.233%	14	248	-85.396%
2026-05-08	18.0400	19.5000	18.0400	18.1600	+35.522%	13	245	-83.756%
2026-05-07	13.4000	13.4000	13.4000	13.4000	+74.026%	1	242	-77.985%
2026-05-06	7.7000	7.7000	7.7000	7.7000	+7.692%	11	241	-61.688%
2026-05-05	7.2500	7.2500	7.1500	7.1500	+2.878%	6	241	-58.741%
2026-05-04	6.7500	7.3500	6.7500	6.9500	+5.303%	8	243	-57.554%
2026-04-30	5.9000	6.6000	5.9000	6.6000	+2.326%	13	241	-55.303%
2026-04-29	6.4000	6.8000	6.4000	6.4500	-4.727%	40	247	-54.264%
2026-04-28	6.9000	6.9200	6.7700	6.7700	-15.375%	27	256	-56.425%
2026-04-24	7.6500	8.0000	7.6500	8.0000	-11.111%	17	243	-63.125%
2026-04-23	9.0000	9.0000	9.0000	9.0000	+13.208%	3	242	-67.222%
2026-04-22	8.0500	8.2000	7.9500	7.9500	+6.000%	5	239	-62.893%
2026-04-21	8.1000	8.1000	7.5000	7.5000	+2.740%	27	244	-60.667%
2026-04-20	8.1500	8.1500	7.0000	7.3000	-11.515%	10	244	-59.589%
2026-04-17	8.8500	8.8500	8.2500	8.2500	-16.244%	15	243	-64.242%
2026-04-15	10.1000	10.1000	9.8500	9.8500	+20.859%	5	229	-70.051%
2026-04-13	8.1500	8.1500	8.1500	8.1500	+1.875%	3	226	-63.804%
2026-04-09	8.0300	8.0300	8.0000	8.0000	-1.478%	2	224	-63.125%
2026-04-08	8.1200	8.1200	8.1200	8.1200	+8.267%	40	223	-63.670%
2026-04-02	7.4000	7.5500	7.4000	7.5000	-11.765%	4	195	-60.667%
2026-04-01	8.5000	8.5000	8.5000	8.5000	-10.432%	1	195	-65.294%
2026-03-27	9.4900	9.4900	9.4900	9.4900	-0.105%	5	195	-68.915%
2026-03-26	9.5200	9.5200	9.5000	9.5000	-4.040%	2	195	-68.947%
2026-03-23	9.9300	9.9300	9.9000	9.9000	-10.000%	2	195	-70.202%
2026-03-16	11.0000	11.0000	11.0000	11.0000	+4.762%	1	193	-73.182%
2026-03-13	11.0500	11.9000	10.5000	10.5000	+8.808%	14	193	-71.905%
2026-03-05	9.5500	10.0500	9.5500	9.6500	+10.920%	27	198	-69.430%
2026-03-03	8.3500	8.7000	8.1500	8.7000	-10.769%	4	181	-66.092%
2026-03-02	10.0000	10.0000	9.7500	9.7500	-2.500%	6	178	-69.744%
2026-02-27	9.9800	10.0300	9.9800	10.0000	-6.103%	9	177	-70.500%
2026-02-26	10.6500	10.6500	10.6500	10.6500	+2.899%	2	175	-72.300%
2026-02-24	10.3500	10.3500	10.3500	10.3500	+2.475%	1	175	-71.498%
2026-02-23	10.7000	10.7000	10.1000	10.1000	-9.417%	8	175	-70.792%
2026-02-20	10.1100	11.2000	10.1100	11.1500	-10.442%	15	172	-73.543%
2026-02-11	13.8000	13.8000	12.3000	12.4500	-12.014%	20	171	-76.305%
2026-02-06	14.1500	14.1500	14.1500	14.1500	+4.815%	5	164	-79.152%
2026-02-05	17.0000	17.0000	13.5000	13.5000	-37.209%	12	164	-78.148%
2026-02-04	21.5000	21.5000	21.5000	21.5000	-11.704%	1	171	-86.279%
2026-01-30	24.4300	24.4300	24.3500	24.3500	+4.957%	25	171	-87.885%
2026-01-27	23.2000	23.2000	23.2000	23.2000	+20.519%	4	186	-87.284%
2026-01-26	19.2500	19.2500	19.2500	19.2500	+1.316%	1	182	-84.675%
2026-01-20	19.0000	19.0000	19.0000	19.0000	-10.588%	1	183	-84.474%
2026-01-16	20.7400	21.8300	20.4400	21.2500	+43.098%	167	113	-86.118%
2026-01-08	14.8500	14.8500	14.8500	14.8500	-3.571%	10	113	-80.135%
2026-01-07	15.4000	15.4000	15.4000	15.4000	-1.911%	10	103	-80.844%
2026-01-06	15.7000	15.7000	15.7000	15.7000	-1.875%	1	93	-81.210%
2026-01-05	16.0000	16.0000	16.0000	16.0000	+16.788%	10	81	-81.563%
2025-12-24	13.7000	13.7000	13.7000	13.7000	0.000%	1	81	-78.467%
2025-12-23	13.9100	13.9100	13.6900	13.7000	-3.994%	8	81	-78.467%
2025-12-16	14.2700	14.2700	14.2700	14.2700	-4.867%	10	76	-79.327%
2025-12-10	15.0000	15.0000	15.0000	15.0000	-11.765%	5	86	-80.333%
2025-12-05	17.0000	17.0000	17.0000	17.0000	+12.508%	5	91	-82.647%
2025-12-02	15.1100	15.1100	15.1100	15.1100	+9.097%	5	95	-80.477%
2025-12-01	13.8800	13.9000	13.8500	13.8500	+1.095%	9	90	-78.700%
2025-11-28	13.8700	13.8700	13.7000	13.7000	+14.167%	3	90	-78.467%
2025-11-25	11.6100	12.0000	11.6100	12.0000	+20.000%	2	90	-75.417%
2025-11-21	10.0000	10.0000	10.0000	10.0000	-11.504%	5	89	-70.500%
2025-11-18	11.3000	11.4500	11.3000	11.3000	-5.833%	4	84	-73.894%
2025-11-14	12.0000	12.0000	12.0000	12.0000	+6.195%	3	84	-75.417%
2025-11-13	11.5600	11.5600	11.3000	11.3000	-30.929%	12	81	-73.894%
2025-11-10	16.3600	16.3600	16.3600	16.3600	+28.314%	5	73	-81.968%
2025-11-07	12.7500	12.7500	12.7500	12.7500	-10.211%	1	68	-76.863%
2025-11-06	14.2900	14.2900	14.2000	14.2000	-2.740%	2	68	-79.225%
2025-11-05	14.6000	14.6000	14.6000	14.6000	+5.797%	1	67	-79.795%
2025-11-04	13.8000	13.8000	13.8000	13.8000	+3.526%	1	67	-78.623%
2025-10-28	13.3300	13.3300	13.3300	13.3300	+9.352%	10	67	-77.869%
2025-10-24	12.1900	12.1900	12.1900	12.1900	+16.095%	1	58	-75.800%
2025-10-23	10.5000	10.5000	10.5000	10.5000	-11.017%	2	57	-71.905%
2025-10-20	12.0000	12.0000	11.8000	11.8000	-30.588%	3	71	-75.000%
2025-10-15	17.0000	17.0000	17.0000	17.0000	+45.923%	5	73	-82.647%
2025-10-14	11.6500	11.6500	11.6500	11.6500	+29.444%	10	73	-74.678%
2025-10-13	6.9000	9.0000	6.9000	9.0000	0.000%	3	63	-67.222%
2025-10-10	9.0000	9.0000	9.0000	9.0000	0.000%	2	64	-67.222%
2025-10-08	9.0000	9.0000	9.0000	9.0000	+8.434%	10	62	-67.222%
2025-10-03	8.3000	8.3000	8.3000	8.3000	+16.410%	1	52	-64.458%
2025-10-02	7.1300	7.1300	7.1300	7.1300	+32.037%	2	51	-58.626%
2025-09-30	5.6000	5.6000	5.4000	5.4000	-12.903%	8	52	-45.370%
2025-09-29	6.2000	6.2000	6.2000	6.2000	+8.772%	16	44	-52.419%
2025-09-25	5.7000	5.7000	5.7000	5.7000	-3.390%	1	28	-48.246%
2025-09-24	6.3000	6.4000	5.9000	5.9000	+7.273%	19	27	-50.000%
2025-09-23	5.5000	5.5000	5.5000	5.5000	+8.911%	1	9	-46.364%
2025-09-22	4.4000	5.0500	4.2000	5.0500	+57.813%	4	10	-41.584%
2025-09-18	3.2000	3.2000	3.2000	3.2000	+6.667%	1	6	-7.813%
2025-09-16	3.2000	3.2000	3.0000	3.0000	0.000%	6	6	-1.667%

.dark-mode .nHDRTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHDRTK{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20280121C10FLNC Jan 21 2028 10.00 Call (FLNC280121C00010000)option OPRA

FLNC20280121C10
FLNC Jan 21 2028 10.00 Call (FLNC280121C00010000)
option OPRA