Dark

FLNC20270115P8
FLNC Jan 15 2027 8.00 Put (FLNC270115P00008000)
option OPRA

EOD

Aug 4, 2026

0.7500-47.183%(-0.6700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7500	0.7500	0.7500	0.7500	-47.183%	1	5,296	0.000%
2026-07-29	1.3400	1.4200	1.3200	1.4200	-5.333%	4	5,296	-47.183%
2026-07-28	1.5100	1.5100	1.5000	1.5000	+15.385%	4	5,295	-50.000%
2026-07-20	1.3000	1.3000	1.3000	1.3000	0.000%	1	5,295	-42.308%
2026-07-17	1.4500	1.4500	1.3000	1.3000	+4.000%	25	5,295	-42.308%
2026-07-16	1.2500	1.2500	1.2500	1.2500	+4.167%	25	5,299	-40.000%
2026-07-15	1.2000	1.2000	1.2000	1.2000	+4.348%	1	5,299	-37.500%
2026-07-13	1.1400	1.1500	1.1400	1.1500	+4.545%	2	5,300	-34.783%
2026-07-07	1.0000	1.1300	1.0000	1.1000	+7.843%	19	5,300	-31.818%
2026-07-02	1.0000	1.0500	1.0000	1.0200	+27.500%	14	5,299	-26.471%
2026-06-24	0.8000	0.8000	0.8000	0.8000	+14.286%	1	5,299	-6.250%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-12.500%	1	5,300	+7.143%
2026-05-14	0.8000	0.8000	0.8000	0.8000	+77.778%	10	5,301	-6.250%
2026-05-08	0.5000	0.5000	0.4500	0.4500	-47.059%	42	5,301	+66.667%
2026-05-07	0.9500	0.9800	0.8000	0.8500	-41.379%	28	5,302	-11.765%
2026-05-06	1.4500	1.4500	1.4500	1.4500	-3.333%	1	5,301	-48.276%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-3.226%	1	5,301	-50.000%
2026-05-04	1.5500	1.5500	1.5500	1.5500	-3.125%	1	5,300	-51.613%
2026-05-01	1.6000	1.6000	1.6000	1.6000	0.000%	4	5,296	-53.125%
2026-04-30	1.6000	1.6000	1.6000	1.6000	0.000%	1	5,296	-53.125%
2026-04-28	1.6300	1.6500	1.6000	1.6000	+10.345%	4	5,296	-53.125%
2026-04-20	1.4500	1.6000	1.4500	1.4500	+7.407%	16	5,295	-48.276%
2026-04-17	1.2100	1.4500	1.2100	1.3500	+18.421%	120	5,283	-44.444%
2026-04-15	1.1400	1.1400	1.1400	1.1400	-12.308%	1	5,283	-34.211%
2026-04-10	1.3000	1.3000	1.3000	1.3000	-18.750%	1	5,283	-42.308%
2026-04-02	1.6000	1.6000	1.6000	1.6000	+6.667%	10	5,272	-53.125%
2026-04-01	1.4500	1.5000	1.4500	1.5000	0.000%	2	5,272	-50.000%
2026-03-31	1.6000	1.6000	1.5000	1.5000	+11.111%	3	5,272	-50.000%
2026-03-27	1.5000	1.5200	1.3500	1.3500	0.000%	11	5,272	-44.444%
2026-03-26	1.3500	1.3500	1.3500	1.3500	+3.846%	1	5,262	-44.444%
2026-03-25	1.3000	1.3000	1.3000	1.3000	+8.333%	3	5,262	-42.308%
2026-03-24	1.4500	1.4500	1.2000	1.2000	-1.639%	14	5,263	-37.500%
2026-03-11	1.2200	1.2200	1.2200	1.2200	-18.667%	1	5,263	-38.525%
2026-03-09	1.5000	1.5000	1.5000	1.5000	0.000%	4	5,263	-50.000%
2026-03-06	1.5000	1.5000	1.5000	1.5000	0.000%	5	5,265	-50.000%
2026-03-05	1.5000	1.5000	1.5000	1.5000	0.000%	1	5,260	-50.000%
2026-03-04	1.4000	1.5000	1.4000	1.5000	-11.765%	49	5,261	-50.000%
2026-02-26	1.5500	1.7000	1.5500	1.7000	+25.926%	5,048	5,251	-55.882%
2026-02-25	1.3500	1.3500	1.3500	1.3500	-6.897%	1	493	-44.444%
2026-02-23	1.4500	1.4500	1.4500	1.4500	+7.407%	10	493	-48.276%
2026-02-19	1.3500	1.3500	1.3500	1.3500	0.000%	1	503	-44.444%
2026-02-17	1.3500	1.3500	1.3500	1.3500	+3.846%	1	503	-44.444%
2026-02-13	1.3000	1.3000	1.3000	1.3000	-3.704%	10	512	-42.308%
2026-02-06	1.0000	1.4000	1.0000	1.3500	+39.175%	48	512	-44.444%
2026-01-27	1.1600	1.1600	0.9700	0.9700	-11.009%	3	495	-22.680%
2026-01-23	1.0900	1.0900	1.0900	1.0900	-14.173%	1	493	-31.193%
2026-01-16	1.2700	1.2700	1.2700	1.2700	+24.510%	1	493	-40.945%
2026-01-15	1.2500	1.2500	1.0200	1.0200	-15.000%	4	493	-26.471%
2026-01-07	1.2000	1.2000	1.2000	1.2000	-2.439%	12	494	-37.500%
2025-12-26	1.3000	1.3000	1.2300	1.2300	-8.889%	3	492	-39.024%
2025-12-23	1.3500	1.3500	1.3500	1.3500	-15.625%	8	493	-44.444%
2025-12-18	1.6000	1.6000	1.6000	1.6000	+28.000%	1	485	-53.125%
2025-12-11	1.2000	1.2500	1.2000	1.2500	-24.242%	15	485	-40.000%
2025-12-09	1.6500	1.6500	1.6500	1.6500	+29.921%	10	470	-54.545%
2025-12-05	1.2700	1.2700	1.2700	1.2700	-15.333%	1	460	-40.945%
2025-12-04	1.5000	1.5000	1.5000	1.5000	-6.250%	1	460	-50.000%
2025-12-03	1.6000	1.6000	1.6000	1.6000	+10.345%	10	461	-53.125%
2025-11-28	1.5000	1.5000	1.4500	1.4500	-9.375%	4	471	-48.276%
2025-11-26	1.6000	1.6000	1.6000	1.6000	-13.514%	1	469	-53.125%
2025-11-25	1.7200	1.8500	1.7000	1.8500	-7.500%	4	469	-59.459%
2025-11-07	2.0000	2.0000	2.0000	2.0000	+33.333%	5	468	-62.500%
2025-11-03	1.5000	1.5000	1.5000	1.5000	0.000%	1	472	-50.000%
2025-10-30	1.5000	1.5000	1.5000	1.5000	-15.730%	1	472	-50.000%
2025-10-27	1.7800	1.7800	1.7800	1.7800	-11.000%	5	478	-57.865%
2025-10-21	2.0000	2.0000	2.0000	2.0000	+44.928%	5	478	-62.500%
2025-10-17	1.3800	1.3800	1.3800	1.3800	-8.000%	30	478	-45.652%
2025-10-16	1.5000	1.5000	1.5000	1.5000	-15.254%	1	481	-50.000%
2025-10-15	1.7700	1.7700	1.7700	1.7700	-13.659%	1	480	-57.627%
2025-10-14	2.0900	2.0900	2.0500	2.0500	-5.530%	60	481	-63.415%
2025-10-13	2.2000	2.2000	2.1700	2.1700	-12.500%	29	496	-65.438%
2025-10-10	2.1500	2.4800	2.1500	2.4800	+10.222%	9	496	-69.758%
2025-10-09	2.2500	2.2500	2.2500	2.2500	+9.756%	20	490	-66.667%
2025-10-08	2.0500	2.0500	2.0500	2.0500	-4.651%	3	489	-63.415%
2025-10-07	2.1200	2.1500	2.1200	2.1500	0.000%	5	490	-65.116%
2025-10-03	2.2000	2.2000	2.1500	2.1500	-2.273%	60	490	-65.116%
2025-10-02	1.7600	2.2000	1.7600	2.2000	-3.084%	2	440	-65.909%
2025-10-01	2.4300	2.4300	2.2700	2.2700	-12.355%	4	440	-66.960%
2025-09-30	2.5900	2.5900	2.5900	2.5900	+7.025%	1	443	-71.042%
2025-09-29	2.4200	2.4200	2.4200	2.4200	-5.098%	1	444	-69.008%
2025-09-24	2.5500	2.5500	2.5500	2.5500	+6.250%	1	444	-70.588%
2025-09-22	2.3800	2.4000	2.3800	2.4000	-14.286%	2	444	-68.750%
2025-09-16	2.8000	2.8000	2.8000	2.8000	-9.677%	100	444	-73.214%
2025-09-12	3.1000	3.1000	3.1000	3.1000	0.000%	1	344	-75.806%
2025-09-11	3.1000	3.1000	3.1000	3.1000	+1.639%	1	344	-75.806%
2025-09-09	3.0500	3.0500	3.0500	3.0500	+7.018%	1	344	-75.410%
2025-09-08	2.8500	2.8500	2.8500	2.8500	-8.065%	4	345	-73.684%
2025-09-05	3.1000	3.1000	3.1000	3.1000	0.000%	1	341	-75.806%
2025-09-04	3.1000	3.1000	3.1000	3.1000	0.000%	1	341	-75.806%
2025-09-02	3.0000	3.1000	3.0000	3.1000	+10.714%	12	340	-75.806%
2025-08-26	2.8000	2.8000	2.8000	2.8000	0.000%	30	328	-73.214%
2025-08-25	3.0000	3.0000	2.8000	2.8000	-5.724%	8	298	-73.214%
2025-08-21	2.9900	2.9900	2.9700	2.9700	+1.712%	13	295	-74.747%
2025-08-20	2.9200	2.9200	2.9200	2.9200	-1.017%	10	284	-74.315%
2025-08-14	2.9500	2.9500	2.9500	2.9500	-1.667%	10	294	-74.576%
2025-08-13	3.0000	3.0000	3.0000	3.0000	+9.091%	10	294	-75.000%
2025-08-12	2.7500	2.7500	2.7500	2.7500	+3.774%	1	284	-72.727%
2025-07-24	2.6500	2.6500	2.6500	2.6500	-1.487%	2	283	-71.698%
2025-07-23	2.6900	2.6900	2.6900	2.6900	-15.938%	5	281	-72.119%
2025-07-16	3.0500	3.2000	3.0500	3.2000	+5.960%	2	281	-76.563%
2025-07-11	3.0200	3.0200	3.0200	3.0200	+5.965%	1	282	-75.166%
2025-07-08	3.0800	3.0800	2.8500	2.8500	-8.065%	2	283	-73.684%
2025-07-07	3.1000	3.1000	3.1000	3.1000	0.000%	50	282	-75.806%
2025-07-03	3.2000	3.2000	3.1000	3.1000	-6.061%	6	239	-75.806%
2025-07-02	3.3000	3.3000	3.3000	3.3000	-8.333%	1	239	-77.273%
2025-06-30	3.6000	3.6000	3.6000	3.6000	-4.762%	1	239	-79.167%
2025-06-26	3.7800	3.7800	3.7800	3.7800	-10.000%	5	238	-80.159%
2025-06-17	4.2000	4.2000	4.2000	4.2000	-4.545%	1	238	-82.143%
2025-06-06	4.4000	4.4000	4.4000	4.4000	+10.000%	30	238	-82.955%
2025-05-12	4.0000	4.0000	4.0000	4.0000	-14.894%	7	238	-81.250%
2025-05-07	4.7000	4.7000	4.7000	4.7000	-6.561%	1	238	-84.043%
2025-04-23	5.0300	5.0300	5.0300	5.0300	+4.792%	22	239	-85.089%
2025-04-11	4.8000	4.8000	4.8000	4.8000	-2.041%	2	217	-84.375%
2025-04-09	4.9000	4.9000	4.9000	4.9000	+6.291%	2	217	-84.694%
2025-04-04	4.6100	4.6100	4.6100	4.6100	-3.958%	2	217	-83.731%
2025-04-03	4.8000	4.8000	4.8000	4.8000	+6.667%	10	217	-84.375%
2025-03-31	4.5000	4.5000	4.5000	4.5000	+5.882%	2	217	-83.333%
2025-03-13	4.2500	4.2500	4.2500	4.2500	+18.056%	2	217	-82.353%
2025-02-25	3.6000	3.6000	3.6000	3.6000	-1.907%	10	217	-79.167%
2025-02-24	3.6700	3.6700	3.6700	3.6700	+7.941%	10	217	-79.564%
2025-02-21	3.2000	3.4000	3.2000	3.4000	+3.030%	12	208	-77.941%
2025-02-20	3.3000	3.3000	3.3000	3.3000	-5.714%	8	202	-77.273%
2025-02-18	3.5000	3.5000	3.5000	3.5000	0.000%	1	194	-78.571%
2025-02-14	3.5000	3.5000	3.5000	3.5000	-2.778%	20	183	-78.571%
2025-02-13	3.6000	3.6000	3.6000	3.6000	+2.857%	5	178	-79.167%
2025-02-12	3.5000	3.5000	3.5000	3.5000	+6.061%	100	178	-78.571%
2025-02-11	3.2000	3.4000	3.2000	3.3000	+89.655%	21	80	-77.273%
2025-01-28	1.6600	1.7400	1.6600	1.7400	+16.000%	15	75	-56.897%
2025-01-17	1.5000	1.5000	1.5000	1.5000	+15.385%	4	75	-50.000%
2024-12-11	1.3000	1.3000	1.3000	1.3000	0.000%	75	75	-42.308%

.dark-mode .ZQ6l51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQ6l51{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115P8FLNC Jan 15 2027 8.00 Put (FLNC270115P00008000)option OPRA

FLNC20270115P8
FLNC Jan 15 2027 8.00 Put (FLNC270115P00008000)
option OPRA