Dark

FLNC20270115P3
FLNC Jan 15 2027 3.00 Put (FLNC270115P00003000)
option OPRA

EOD

Sep 17, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0700	0.0700	+40.000%	1	3,289	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,288	+40.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,289	+40.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,290	+40.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,291	+40.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,292	+40.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,294	+40.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,295	+40.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-16.667%	205	3,296	+40.000%
2026-08-06	0.0500	0.0700	0.0500	0.0600	-45.455%	2,473	3,501	+16.667%
2026-07-08	0.1100	0.1100	0.1100	0.1100	+120.000%	1	4,046	-36.364%
2026-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	10	4,045	+40.000%
2026-05-08	0.0700	0.0700	0.0500	0.0500	-75.000%	4	4,055	+40.000%
2026-05-07	0.2000	0.2000	0.2000	0.2000	+33.333%	1	4,059	-65.000%
2026-04-29	0.1400	0.1500	0.1400	0.1500	+15.385%	75	4,059	-53.333%
2026-04-15	0.1300	0.1400	0.1100	0.1300	0.000%	61	4,070	-46.154%
2026-02-10	0.1500	0.1500	0.1300	0.1300	+30.000%	1,932	4,009	-46.154%
2026-02-09	0.1300	0.1300	0.1000	0.1000	-50.000%	1,002	4,046	-30.000%
2026-01-12	0.2000	0.2000	0.2000	0.2000	+11.111%	10	4,753	-65.000%
2026-01-05	0.2200	0.2200	0.1800	0.1800	-28.000%	75	4,672	-61.111%
2025-12-31	0.3000	0.3000	0.2500	0.2500	0.000%	20	4,672	-72.000%
2025-12-26	0.2500	0.2500	0.2500	0.2500	0.000%	20	4,672	-72.000%
2025-12-09	0.2500	0.2500	0.2500	0.2500	-16.667%	10	4,692	-72.000%
2025-11-07	0.3000	0.3000	0.3000	0.3000	-6.250%	3	4,692	-76.667%
2025-11-03	0.3200	0.3200	0.3200	0.3200	-76.642%	5	4,695	-78.125%
2025-10-31	1.4000	1.4000	1.3700	1.3700	+389.286%	3	4,695	-94.891%
2025-10-24	0.2800	0.2800	0.2800	0.2800	-28.205%	1	4,698	-75.000%
2025-10-20	0.3100	0.3900	0.3100	0.3900	-2.500%	2	4,699	-82.051%
2025-10-17	0.4000	0.4000	0.4000	0.4000	+14.286%	30	4,698	-82.500%
2025-10-16	0.3500	0.4000	0.3400	0.3500	-22.222%	11	4,728	-80.000%
2025-10-15	0.4500	0.4500	0.4500	0.4500	-10.000%	1	4,738	-84.444%
2025-10-14	0.5000	0.5000	0.5000	0.5000	-19.355%	30	4,739	-86.000%
2025-10-10	0.6200	0.6200	0.6200	0.6200	+24.000%	1	4,739	-88.710%
2025-10-02	0.5000	0.5000	0.5000	0.5000	-28.571%	10	4,739	-86.000%
2025-10-01	0.7000	0.7000	0.7000	0.7000	+9.375%	1	4,739	-90.000%
2025-09-23	0.6400	0.6400	0.6400	0.6400	+3.226%	2	4,739	-89.063%
2025-09-19	0.6200	0.6200	0.6200	0.6200	-11.429%	20	4,741	-88.710%
2025-09-15	0.7000	0.7000	0.7000	0.7000	+7.692%	1	4,741	-90.000%
2025-08-29	0.6200	0.6500	0.6200	0.6500	-7.143%	21	4,741	-89.231%
2025-08-26	0.7000	0.7000	0.7000	0.7000	+7.692%	1	4,741	-90.000%
2025-08-19	0.6500	0.6500	0.6500	0.6500	-10.959%	10	4,741	-89.231%
2025-08-13	0.7300	0.7300	0.7300	0.7300	+4.286%	15	4,741	-90.411%
2025-08-12	0.7000	0.7000	0.7000	0.7000	+9.375%	2	4,741	-90.000%
2025-07-23	0.6400	0.6400	0.6400	0.6400	-16.883%	20	4,739	-89.063%
2025-07-16	0.9000	0.9000	0.7700	0.7700	-3.750%	3	4,735	-90.909%
2025-07-11	0.8000	0.8000	0.8000	0.8000	-5.882%	5	4,735	-91.250%
2025-07-08	0.8500	0.8500	0.8500	0.8500	-15.000%	20	4,735	-91.765%
2025-07-01	1.0000	1.0000	1.0000	1.0000	-4.762%	30	4,735	-93.000%
2025-06-27	1.0500	1.0500	1.0500	1.0500	+0.962%	2	4,735	-93.333%
2025-06-26	1.1000	1.1000	1.0000	1.0400	-5.455%	125	4,733	-93.269%
2025-06-25	1.1000	1.1000	1.1000	1.1000	0.000%	150	4,614	-93.636%
2025-06-24	1.1000	1.1000	1.1000	1.1000	-4.348%	1	4,464	-93.636%
2025-06-23	1.1500	1.1500	1.1500	1.1500	-2.542%	55	4,465	-93.913%
2025-06-20	1.1900	1.2200	1.1500	1.1800	+2.609%	220	4,410	-94.068%
2025-06-18	1.1500	1.1500	1.1400	1.1500	+1.770%	661	3,644	-93.913%
2025-06-17	1.1300	1.1300	1.1300	1.1300	+2.727%	10	3,644	-93.805%
2025-06-16	1.1000	1.1000	1.1000	1.1000	-8.333%	1	3,634	-93.636%
2025-06-06	1.2000	1.2000	1.2000	1.2000	0.000%	2,002	3,633	-94.167%
2025-06-05	1.2000	1.2000	1.2000	1.2000	0.000%	338	2,632	-94.167%
2025-06-04	1.2000	1.2000	1.2000	1.2000	+4.348%	2,000	341	-94.167%
2025-05-30	1.1500	1.1500	1.1500	1.1500	+4.545%	2	341	-93.913%
2025-05-29	1.1000	1.1000	1.1000	1.1000	0.000%	1	340	-93.636%
2025-05-22	1.1000	1.1000	1.1000	1.1000	+4.762%	5	339	-93.636%
2025-05-21	1.0500	1.0500	1.0500	1.0500	0.000%	5	334	-93.333%
2025-05-15	1.0500	1.0500	1.0500	1.0500	0.000%	15	334	-93.333%
2025-05-14	1.0000	1.0500	1.0000	1.0500	+12.903%	10	319	-93.333%
2025-05-12	1.0000	1.0000	0.9300	0.9300	-19.130%	24	309	-92.473%
2025-05-09	1.1000	1.1500	1.1000	1.1500	-23.333%	22	318	-93.913%
2025-05-08	1.5000	1.5000	1.5000	1.5000	+20.000%	10	309	-95.333%
2025-05-07	1.2500	1.2500	1.2500	1.2500	0.000%	1	319	-94.400%
2025-05-05	1.2500	1.2500	1.2500	1.2500	-10.714%	22	318	-94.400%
2025-04-29	1.4000	1.4000	1.4000	1.4000	+8.527%	24	297	-95.000%
2025-04-24	1.3200	1.3200	1.2900	1.2900	-4.444%	11	279	-94.574%
2025-04-23	1.4000	1.4000	1.3500	1.3500	+17.391%	3	270	-94.815%
2025-04-22	1.1500	1.1500	1.1500	1.1500	-19.580%	1	267	-93.913%
2025-04-17	1.4300	1.4300	1.4300	1.4300	+5.926%	1	266	-95.105%
2025-04-16	1.3500	1.3500	1.3000	1.3500	0.000%	230	266	-94.815%
2025-04-15	1.3300	1.3500	1.3000	1.3500	-5.594%	33	111	-94.815%
2025-04-10	1.3500	1.4300	1.3500	1.4300	+2.143%	14	78	-95.105%
2025-04-08	1.3000	1.4000	1.3000	1.4000	+21.739%	14	66	-95.000%
2025-04-03	1.1500	1.1500	1.1500	1.1500	+19.792%	1	56	-93.913%
2025-03-27	0.9600	0.9600	0.9600	0.9600	-8.571%	1	55	-92.708%
2025-03-21	1.1500	1.1500	1.0500	1.0500	+1.942%	16	54	-93.333%
2025-03-20	1.0000	1.0300	1.0000	1.0300	-6.364%	10	49	-93.204%
2025-03-13	1.1000	1.1000	1.1000	1.1000	-0.901%	2	37	-93.636%
2025-03-12	1.1100	1.1300	1.1100	1.1100	+8.824%	10	37	-93.694%
2025-03-05	1.0200	1.0200	1.0200	1.0200	-2.857%	3	27	-93.137%
2025-03-04	1.0500	1.0500	1.0500	1.0500	+32.911%	1	24	-93.333%
2025-02-27	1.0900	1.0900	0.7500	0.7900	+5.333%	12	23	-91.139%
2025-02-26	0.7500	0.7500	0.7500	0.7500	0.000%	1	13	-90.667%
2025-02-13	0.8000	0.8000	0.7500	0.7500	+7.143%	4	12	-90.667%
2025-02-12	0.6400	0.7000	0.6400	0.7000	+16.667%	3	8	-90.000%
2025-02-11	0.5000	0.6100	0.5000	0.6000	0.000%	5	5	-88.333%

.dark-mode .k77mFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k77mFt{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115P3FLNC Jan 15 2027 3.00 Put (FLNC270115P00003000)option OPRA

FLNC20270115P3
FLNC Jan 15 2027 3.00 Put (FLNC270115P00003000)
option OPRA