Dark

FLNC20270115P20
FLNC Jan 15 2027 20.00 Put (FLNC270115P00020000)
option OPRA

EOD

Sep 17, 2026

12.55+15.668%(+1.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.2000	13.2000	12.5000	12.5500	+15.668%	5	535	0.000%
2026-09-16	10.8500	10.8500	10.8500	10.8500	+6.164%	1	538	+15.668%
2026-09-11	10.2200	10.3000	10.2200	10.2200	+2.714%	301	537	+22.798%
2026-09-04	10.0900	10.0900	9.9500	9.9500	+5.291%	8	538	+26.131%
2026-08-25	9.4500	9.4500	9.4500	9.4500	-0.526%	1	538	+32.804%
2026-08-20	9.5000	9.5000	9.5000	9.5000	+4.857%	1	539	+32.105%
2026-08-18	9.0500	9.0600	9.0500	9.0600	+4.138%	6	540	+38.521%
2026-08-17	8.5300	8.7000	8.5300	8.7000	+8.750%	3	535	+44.253%
2026-08-12	8.0000	8.0000	8.0000	8.0000	-5.549%	1	536	+56.875%
2026-08-11	8.4700	8.4700	8.4700	8.4700	-6.409%	10	536	+48.170%
2026-08-07	8.8000	9.2000	8.8000	9.0500	+10.366%	25	536	+38.674%
2026-08-05	8.2000	8.2000	8.2000	8.2000	-12.487%	17	557	+53.049%
2026-07-29	9.3700	9.3700	9.3700	9.3700	-2.396%	4	558	+33.938%
2026-07-28	9.3700	9.6000	9.3700	9.6000	+9.091%	11	562	+30.729%
2026-07-24	8.7000	8.8000	8.7000	8.8000	+5.642%	2	569	+42.614%
2026-07-21	8.3300	8.3300	8.3300	8.3300	-5.341%	1	569	+50.660%
2026-07-17	8.9800	8.9800	8.8000	8.8000	+6.667%	8	569	+42.614%
2026-07-15	8.2500	8.2500	8.2500	8.2500	+10.000%	1	568	+52.121%
2026-07-10	7.5000	7.5000	7.5000	7.5000	-3.351%	200	568	+67.333%
2026-07-07	7.7700	7.7700	7.7600	7.7600	+7.778%	11	420	+61.727%
2026-07-06	7.2000	7.2000	7.2000	7.2000	-1.370%	3	430	+74.306%
2026-07-02	7.3000	7.3000	7.3000	7.3000	+7.353%	1	430	+71.918%
2026-06-29	7.0000	7.0000	6.8000	6.8000	+0.890%	7	430	+84.559%
2026-06-26	6.7400	6.7400	6.7400	6.7400	-0.148%	20	432	+86.202%
2026-06-25	6.9000	6.9000	6.7500	6.7500	+19.469%	31	432	+85.926%
2026-06-24	5.6500	5.6500	5.6500	5.6500	-5.833%	10	448	+122.124%
2026-06-23	6.1400	6.1400	6.0000	6.0000	+10.092%	11	438	+109.167%
2026-06-17	5.6000	5.6000	5.4300	5.4500	-6.034%	66	406	+130.275%
2026-06-16	5.8000	5.8000	5.4500	5.8000	+1.399%	12	406	+116.379%
2026-06-15	5.7000	5.7200	5.7000	5.7200	-3.051%	5	396	+119.406%
2026-06-12	5.9000	5.9000	5.9000	5.9000	-5.600%	3	394	+112.712%
2026-06-11	6.3300	6.3300	6.2500	6.2500	+5.932%	2	391	+100.800%
2026-06-09	5.1000	5.9000	5.1000	5.9000	+5.169%	18	391	+112.712%
2026-06-08	5.8000	5.8000	5.6100	5.6100	-4.915%	3	390	+123.708%
2026-06-05	5.9000	5.9000	5.9000	5.9000	+12.595%	1	387	+112.712%
2026-06-04	5.7000	5.7000	5.2400	5.2400	-6.429%	22	386	+139.504%
2026-06-03	5.6000	5.6000	5.5500	5.6000	+9.804%	5	384	+124.107%
2026-06-02	5.0900	5.1000	5.0900	5.1000	-3.774%	2	379	+146.078%
2026-06-01	5.6000	5.6000	5.3000	5.3000	-25.352%	18	380	+136.792%
2026-05-29	7.1000	7.1000	7.1000	7.1000	+17.355%	5	364	+76.761%
2026-05-22	6.3000	6.3000	6.0500	6.0500	-6.923%	21	339	+107.438%
2026-05-21	6.5000	6.5000	6.5000	6.5000	0.000%	10	339	+93.077%
2026-05-18	6.5000	6.5000	6.5000	6.5000	+6.557%	1	339	+93.077%
2026-05-14	6.0200	6.1000	5.8000	6.1000	+5.172%	17	338	+105.738%
2026-05-13	6.0000	6.0000	5.8000	5.8000	-4.918%	3	327	+116.379%
2026-05-12	5.9000	6.1000	5.9000	6.1000	+20.792%	16	327	+105.738%
2026-05-11	5.0500	5.0500	5.0500	5.0500	+0.198%	2	327	+148.515%
2026-05-08	4.3000	5.0400	4.3000	5.0400	-25.882%	11	325	+149.008%
2026-05-07	5.5000	6.8000	5.5000	6.8000	-32.740%	55	320	+84.559%
2026-04-29	10.1100	10.1100	10.1100	10.1100	+17.558%	1	323	+24.135%
2026-04-17	8.6000	8.6000	8.6000	8.6000	-5.495%	1	323	+45.930%
2026-04-06	9.1000	9.1000	9.1000	9.1000	-2.465%	1	322	+37.912%
2026-04-01	9.3300	9.3300	9.3300	9.3300	+14.901%	1	322	+34.512%
2026-03-17	8.1200	8.1200	8.1200	8.1200	-5.800%	1	322	+54.557%
2026-03-10	8.6200	8.6200	8.6200	8.6200	-4.222%	1	321	+45.592%
2026-03-06	9.0000	9.0000	9.0000	9.0000	+4.651%	1	320	+39.444%
2026-03-04	8.6000	8.6000	8.6000	8.6000	-2.825%	229	320	+45.930%
2026-02-27	8.8500	8.8500	8.8500	8.8500	-0.562%	4	493	+41.808%
2026-02-25	8.9000	8.9000	8.4700	8.9000	+7.358%	22	489	+41.011%
2026-02-24	8.3000	8.3000	8.2900	8.2900	-11.809%	5	489	+51.387%
2026-02-23	9.4000	9.4000	9.4000	9.4000	+33.333%	24	484	+33.511%
2026-02-10	7.0500	7.0500	7.0500	7.0500	-7.237%	1	488	+78.014%
2026-02-06	7.3000	7.7000	7.3000	7.6000	+11.111%	9	488	+65.132%
2026-02-05	7.0000	7.0000	6.8400	6.8400	+31.538%	2	482	+83.480%
2026-02-02	5.2000	5.2000	5.2000	5.2000	+0.971%	1	480	+141.346%
2026-01-29	5.1500	5.1500	5.1500	5.1500	-15.296%	1	480	+143.689%
2026-01-21	5.0400	6.0800	5.0400	6.0800	-2.720%	10	481	+106.414%
2026-01-20	6.2500	6.2500	6.2500	6.2500	+6.474%	1	471	+100.800%
2026-01-16	5.8700	5.8700	5.8700	5.8700	-9.133%	1	470	+113.799%
2026-01-12	6.4600	6.4600	6.4600	6.4600	-8.108%	10	470	+94.272%
2026-01-08	7.0300	7.0300	7.0300	7.0300	-4.354%	1	480	+78.521%
2026-01-07	7.3500	7.3500	7.3500	7.3500	+4.552%	2	479	+70.748%
2026-01-02	7.0300	7.0300	7.0300	7.0300	-0.986%	1	477	+78.521%
2025-12-19	7.1000	7.1000	7.1000	7.1000	-4.698%	20	476	+76.761%
2025-12-16	8.0000	8.0000	7.4500	7.4500	+3.616%	21	456	+68.456%
2025-12-12	7.1000	7.2000	7.1000	7.1900	+4.810%	10	435	+74.548%
2025-12-05	6.8600	6.8600	6.8600	6.8600	-15.309%	1	435	+82.945%
2025-12-02	8.1000	8.1000	8.1000	8.1000	-5.814%	1	436	+54.938%
2025-11-05	8.6000	8.6000	8.6000	8.6000	0.000%	1	435	+45.930%
2025-11-03	8.6000	8.6000	8.6000	8.6000	+16.216%	1	435	+45.930%
2025-10-31	7.4000	7.4000	7.4000	7.4000	-18.681%	1	435	+69.595%
2025-10-20	9.1000	9.1000	9.1000	9.1000	+4.598%	1	434	+37.912%
2025-10-16	8.7000	8.7000	8.7000	8.7000	-15.534%	50	434	+44.253%
2025-10-10	10.2100	10.3000	10.2100	10.3000	+0.980%	229	384	+21.845%
2025-10-07	9.9000	10.2000	9.9000	10.2000	+6.250%	120	62	+23.039%
2025-10-06	9.6000	9.6000	9.6000	9.6000	-10.280%	39	62	+30.729%
2025-09-26	10.9000	10.9000	10.7000	10.7000	-2.727%	19	23	+17.290%
2025-09-24	11.0000	11.0000	11.0000	11.0000	-13.112%	2	4	+14.091%
2025-08-01	12.6600	12.6600	12.6600	12.6600	+5.324%	1	6	-0.869%
2025-07-18	12.0200	12.0200	12.0200	12.0200	+48.030%	1	5	+4.409%
2024-12-20	8.1200	8.1200	8.1200	8.1200	+23.030%	3	9	+54.557%
2024-12-09	6.6000	6.6000	6.6000	6.6000	-1.493%	1	7	+90.152%
2024-11-29	6.7000	6.7000	6.7000	6.7000	+14.334%	2	7	+87.313%
2024-11-26	5.8600	5.8600	5.8600	5.8600	+4.643%	2	6	+114.164%
2024-11-21	5.6000	5.6000	5.6000	5.6000	-12.088%	2	2	+124.107%
2024-11-18	6.3700	6.3700	6.3700	6.3700	0.000%	2	2	+97.017%

.dark-mode .b6H4nn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6H4nn{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115P20FLNC Jan 15 2027 20.00 Put (FLNC270115P00020000)option OPRA

FLNC20270115P20
FLNC Jan 15 2027 20.00 Put (FLNC270115P00020000)
option OPRA