Dark

FLNC20270115P18
FLNC Jan 15 2027 18.00 Put (FLNC270115P00018000)
option OPRA

EOD

Aug 4, 2026

6.40-5.882%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.4000	6.4000	6.4000	6.4000	-5.882%	1	813	0.000%
2026-08-03	6.8000	6.8000	6.8000	6.8000	-4.225%	8	813	-5.882%
2026-07-31	7.1000	7.1000	7.1000	7.1000	-8.974%	13	815	-9.859%
2026-07-29	7.8000	7.8000	7.8000	7.8000	+2.632%	4	827	-17.949%
2026-07-27	7.3000	7.6000	7.3000	7.6000	+4.110%	109	831	-15.789%
2026-07-24	7.3000	7.3000	7.3000	7.3000	+5.797%	1	880	-12.329%
2026-07-23	6.9000	7.1000	6.9000	6.9000	+1.471%	4	881	-7.246%
2026-07-21	6.9000	6.9000	6.8000	6.8000	-5.556%	12	884	-5.882%
2026-07-20	7.4000	7.4000	7.2000	7.2000	-0.139%	5	891	-11.111%
2026-07-16	7.2100	7.2100	7.2100	7.2100	+4.644%	2	894	-11.234%
2026-07-15	6.9000	6.9000	6.8900	6.8900	+7.656%	31	896	-7.112%
2026-07-14	6.4000	6.4000	6.4000	6.4000	0.000%	2	898	0.000%
2026-07-10	6.4000	6.4000	6.4000	6.4000	0.000%	15	896	0.000%
2026-07-07	6.4000	6.4000	6.4000	6.4000	+12.281%	1	900	0.000%
2026-07-01	5.6000	5.7000	5.6000	5.7000	+3.636%	7	901	+12.281%
2026-06-29	5.5000	5.5000	5.5000	5.5000	+6.589%	1	906	+16.364%
2026-06-24	5.2000	5.2000	5.1600	5.1600	+22.857%	4	906	+24.031%
2026-06-22	4.0000	4.2000	4.0000	4.2000	-14.807%	10	906	+52.381%
2026-06-18	4.9300	4.9300	4.9300	4.9300	+9.556%	10	906	+29.817%
2026-06-17	4.5000	4.5000	4.5000	4.5000	-3.017%	10	906	+42.222%
2026-06-16	4.7000	4.7000	4.6000	4.6400	-12.453%	3	906	+37.931%
2026-06-11	5.3000	5.3000	5.3000	5.3000	+8.163%	8	904	+20.755%
2026-06-10	5.1000	5.1000	4.9000	4.9000	+16.667%	3	910	+30.612%
2026-06-09	4.1000	4.2000	4.0000	4.2000	-6.667%	8	908	+52.381%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-5.263%	10	914	+42.222%
2026-06-05	4.8000	4.8000	4.7500	4.7500	+9.700%	5	914	+34.737%
2026-06-04	4.3300	4.3300	4.3300	4.3300	+3.095%	1	912	+47.806%
2026-06-01	4.3000	4.3000	4.2000	4.2000	-20.455%	3	912	+52.381%
2026-05-28	5.2800	5.2800	5.2800	5.2800	+3.529%	1	911	+21.212%
2026-05-27	5.1000	5.1000	5.1000	5.1000	+2.000%	2	912	+25.490%
2026-05-26	5.0000	5.0000	5.0000	5.0000	+4.167%	3	912	+28.000%
2026-05-22	5.0000	5.0000	4.8000	4.8000	-14.286%	3	914	+33.333%
2026-05-20	5.6000	5.6000	5.6000	5.6000	-3.448%	6	914	+14.286%
2026-05-19	5.6300	5.8000	5.6300	5.8000	+9.434%	3	912	+10.345%
2026-05-18	5.1000	5.3000	5.1000	5.3000	+2.913%	19	912	+20.755%
2026-05-15	5.1500	5.1500	5.1500	5.1500	+9.574%	1	912	+24.272%
2026-05-14	4.9000	4.9000	4.7000	4.7000	+4.444%	14	913	+36.170%
2026-05-13	4.7000	4.7000	4.5000	4.5000	-4.255%	51	895	+42.222%
2026-05-12	4.7000	4.8000	4.7000	4.7000	+27.027%	35	895	+36.170%
2026-05-11	4.2000	4.2000	3.7000	3.7000	-7.500%	12	895	+72.973%
2026-05-08	3.7000	4.0000	3.6000	4.0000	-23.225%	437	899	+60.000%
2026-05-07	5.6000	5.9000	5.2100	5.2100	-30.348%	23	1,046	+22.841%
2026-05-06	7.5000	7.5000	7.4800	7.4800	+1.081%	3	1,054	-14.439%
2026-04-23	7.4000	7.4000	7.4000	7.4000	-5.128%	2	1,055	-13.514%
2026-04-20	7.8000	7.8000	7.8000	7.8000	+7.438%	1	1,056	-17.949%
2026-04-17	7.2000	7.2600	7.2000	7.2600	+10.000%	3	1,056	-11.846%
2026-04-15	6.6000	6.6000	6.6000	6.6000	-5.714%	2	1,056	-3.030%
2026-04-10	7.0000	7.0000	7.0000	7.0000	-7.039%	1	1,056	-8.571%
2026-04-08	7.5300	7.5300	7.5300	7.5300	-1.569%	1	1,056	-15.007%
2026-04-02	7.8900	7.8900	7.6500	7.6500	-2.423%	62	1,056	-16.340%
2026-04-01	7.4500	7.8400	7.4500	7.8400	+18.788%	10	1,056	-18.367%
2026-03-25	6.7500	6.7500	6.6000	6.6000	-5.444%	2	1,047	-3.030%
2026-03-24	6.9800	6.9800	6.9800	6.9800	-0.286%	60	1,048	-8.309%
2026-03-18	6.8000	7.0000	6.8000	7.0000	+4.478%	12	1,048	-8.571%
2026-03-12	6.7400	6.7400	6.7000	6.7000	+0.149%	15	1,048	-4.478%
2026-03-11	6.6900	6.6900	6.6900	6.6900	-3.463%	16	1,048	-4.335%
2026-03-10	6.9300	6.9300	6.9300	6.9300	-7.600%	1	1,064	-7.648%
2026-03-06	7.1000	7.5000	7.1000	7.5000	+11.940%	86	1,064	-14.667%
2026-02-13	6.7000	6.7000	6.7000	6.7000	+8.414%	2	1,149	-4.478%
2026-02-06	6.1800	6.1800	6.1800	6.1800	+15.084%	1	1,149	+3.560%
2026-02-05	5.3000	5.5000	5.3000	5.3700	+11.642%	15	1,148	+19.181%
2026-02-04	4.8100	4.8100	4.8000	4.8100	+26.579%	5	1,148	+33.056%
2026-02-03	3.8000	3.8000	3.8000	3.8000	-11.628%	1	1,148	+68.421%
2026-01-27	4.3000	4.3000	4.3000	4.3000	-8.511%	1	1,148	+48.837%
2026-01-22	4.7000	4.7000	4.7000	4.7000	-4.082%	15	1,148	+36.170%
2026-01-21	5.0000	5.1000	4.9000	4.9000	-2.000%	46	1,148	+30.612%
2026-01-20	5.0000	5.0000	5.0000	5.0000	-0.794%	1	1,148	+28.000%
2026-01-15	5.0400	5.0400	5.0400	5.0400	-14.865%	5	1,148	+26.984%
2026-01-08	5.8000	5.9200	5.8000	5.9200	+2.600%	54	1,148	+8.108%
2026-01-06	5.7700	5.7700	5.7700	5.7700	+0.348%	1	1,105	+10.919%
2026-01-02	5.5500	5.7500	5.5500	5.7500	-2.542%	20	1,105	+11.304%
2025-12-12	5.9000	5.9000	5.9000	5.9000	0.000%	1	1,105	+8.475%
2025-12-10	5.9000	5.9000	5.9000	5.9000	-3.279%	5	1,105	+8.475%
2025-12-04	6.1000	6.1000	6.1000	6.1000	-11.722%	2	1,105	+4.918%
2025-11-28	6.9100	6.9100	6.9100	6.9100	-2.676%	10	1,105	-7.381%
2025-11-26	7.1000	7.1000	7.1000	7.1000	-10.127%	10	1,105	-9.859%
2025-11-14	7.9000	7.9000	7.9000	7.9000	-2.469%	1	1,105	-18.987%
2025-11-13	7.7000	8.1000	7.7000	8.1000	+24.615%	931	1,104	-20.988%
2025-11-10	6.9000	6.9000	6.5000	6.5000	-8.964%	2	470	-1.538%
2025-10-30	7.1400	7.1400	7.1400	7.1400	-0.833%	20	469	-10.364%
2025-10-27	7.2000	7.2000	7.2000	7.2000	-8.861%	20	469	-11.111%
2025-10-21	7.9000	7.9000	7.9000	7.9000	+5.333%	10	469	-18.987%
2025-10-16	7.5000	7.5000	7.5000	7.5000	+5.634%	210	459	-14.667%
2025-10-15	7.0000	7.1000	7.0000	7.1000	-15.476%	98	249	-9.859%
2025-10-07	8.4000	8.4000	8.4000	8.4000	+3.704%	1	154	-23.810%
2025-10-06	8.1000	8.1000	8.1000	8.1000	-30.769%	86	154	-20.988%
2025-06-30	11.7000	11.7000	11.7000	11.7000	-18.182%	42	72	-45.299%
2025-04-04	14.3000	14.3000	14.3000	14.3000	+14.400%	4	30	-55.245%
2025-02-28	12.5000	12.5000	12.5000	12.5000	+6.838%	2	28	-48.800%
2025-02-11	11.3400	11.7000	11.3400	11.7000	+99.659%	4	27	-45.299%
2024-12-05	5.9300	5.9300	5.8600	5.8600	+23.368%	21	23	+9.215%
2024-11-19	4.7500	4.7500	4.7500	4.7500	-6.312%	1	3	+34.737%
2024-11-15	5.0700	5.0700	5.0700	5.0700	+7.872%	4	2	+26.233%
2024-11-05	4.7000	4.7000	4.7000	4.7000	-3.093%	3	2	+36.170%
2024-10-25	4.8500	4.8500	4.8500	4.8500	+7.778%	4	5	+31.959%
2024-09-16	4.5000	4.5000	4.5000	4.5000	0.000%	3	3	+42.222%

.dark-mode .gVnH5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVnH5t{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115P18FLNC Jan 15 2027 18.00 Put (FLNC270115P00018000)option OPRA

FLNC20270115P18
FLNC Jan 15 2027 18.00 Put (FLNC270115P00018000)
option OPRA