Dark

FLNC20270115P18
FLNC Jan 15 2027 18.00 Put (FLNC270115P00018000)
option OPRA

EOD

Sep 17, 2026

10.50+30.435%(+2.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.5000	10.5000	10.5000	10.5000	+30.435%	1	692	0.000%
2026-09-02	8.0500	8.0500	8.0500	8.0500	+3.205%	1	691	+30.435%
2026-08-31	7.8000	7.8000	7.8000	7.8000	-1.266%	3	690	+34.615%
2026-08-26	7.9000	7.9000	7.9000	7.9000	+2.597%	5	690	+32.911%
2026-08-25	7.7000	7.7000	7.5000	7.7000	+12.903%	31	695	+36.364%
2026-08-17	6.8200	6.8200	6.8200	6.8200	+2.556%	3	694	+53.959%
2026-08-14	6.6500	6.6500	6.6500	6.6500	-0.746%	1	691	+57.895%
2026-08-12	6.7000	6.7000	6.7000	6.7000	-2.899%	10	690	+56.716%
2026-08-11	6.9000	6.9000	6.9000	6.9000	-8.000%	1	700	+52.174%
2026-08-07	7.4000	7.5000	7.4000	7.5000	+4.167%	90	701	+40.000%
2026-08-06	6.7000	7.2000	6.7000	7.2000	+7.463%	305	665	+45.833%
2026-08-05	6.7000	6.7000	6.7000	6.7000	+4.688%	3	812	+56.716%
2026-08-04	6.4000	6.4000	6.4000	6.4000	-5.882%	1	813	+64.063%
2026-08-03	6.8000	6.8000	6.8000	6.8000	-4.225%	8	813	+54.412%
2026-07-31	7.1000	7.1000	7.1000	7.1000	-8.974%	13	815	+47.887%
2026-07-29	7.8000	7.8000	7.8000	7.8000	+2.632%	4	827	+34.615%
2026-07-27	7.3000	7.6000	7.3000	7.6000	+4.110%	109	831	+38.158%
2026-07-24	7.3000	7.3000	7.3000	7.3000	+5.797%	1	880	+43.836%
2026-07-23	6.9000	7.1000	6.9000	6.9000	+1.471%	4	881	+52.174%
2026-07-21	6.9000	6.9000	6.8000	6.8000	-5.556%	12	884	+54.412%
2026-07-20	7.4000	7.4000	7.2000	7.2000	-0.139%	5	891	+45.833%
2026-07-16	7.2100	7.2100	7.2100	7.2100	+4.644%	2	894	+45.631%
2026-07-15	6.9000	6.9000	6.8900	6.8900	+7.656%	31	896	+52.395%
2026-07-14	6.4000	6.4000	6.4000	6.4000	0.000%	2	898	+64.063%
2026-07-10	6.4000	6.4000	6.4000	6.4000	0.000%	15	896	+64.063%
2026-07-07	6.4000	6.4000	6.4000	6.4000	+12.281%	1	900	+64.063%
2026-07-01	5.6000	5.7000	5.6000	5.7000	+3.636%	7	901	+84.211%
2026-06-29	5.5000	5.5000	5.5000	5.5000	+6.589%	1	906	+90.909%
2026-06-24	5.2000	5.2000	5.1600	5.1600	+22.857%	4	906	+103.488%
2026-06-22	4.0000	4.2000	4.0000	4.2000	-14.807%	10	906	+150.000%
2026-06-18	4.9300	4.9300	4.9300	4.9300	+9.556%	10	906	+112.982%
2026-06-17	4.5000	4.5000	4.5000	4.5000	-3.017%	10	906	+133.333%
2026-06-16	4.7000	4.7000	4.6000	4.6400	-12.453%	3	906	+126.293%
2026-06-11	5.3000	5.3000	5.3000	5.3000	+8.163%	8	904	+98.113%
2026-06-10	5.1000	5.1000	4.9000	4.9000	+16.667%	3	910	+114.286%
2026-06-09	4.1000	4.2000	4.0000	4.2000	-6.667%	8	908	+150.000%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-5.263%	10	914	+133.333%
2026-06-05	4.8000	4.8000	4.7500	4.7500	+9.700%	5	914	+121.053%
2026-06-04	4.3300	4.3300	4.3300	4.3300	+3.095%	1	912	+142.494%
2026-06-01	4.3000	4.3000	4.2000	4.2000	-20.455%	3	912	+150.000%
2026-05-28	5.2800	5.2800	5.2800	5.2800	+3.529%	1	911	+98.864%
2026-05-27	5.1000	5.1000	5.1000	5.1000	+2.000%	2	912	+105.882%
2026-05-26	5.0000	5.0000	5.0000	5.0000	+4.167%	3	912	+110.000%
2026-05-22	5.0000	5.0000	4.8000	4.8000	-14.286%	3	914	+118.750%
2026-05-20	5.6000	5.6000	5.6000	5.6000	-3.448%	6	914	+87.500%
2026-05-19	5.6300	5.8000	5.6300	5.8000	+9.434%	3	912	+81.034%
2026-05-18	5.1000	5.3000	5.1000	5.3000	+2.913%	19	912	+98.113%
2026-05-15	5.1500	5.1500	5.1500	5.1500	+9.574%	1	912	+103.883%
2026-05-14	4.9000	4.9000	4.7000	4.7000	+4.444%	14	913	+123.404%
2026-05-13	4.7000	4.7000	4.5000	4.5000	-4.255%	51	895	+133.333%
2026-05-12	4.7000	4.8000	4.7000	4.7000	+27.027%	35	895	+123.404%
2026-05-11	4.2000	4.2000	3.7000	3.7000	-7.500%	12	895	+183.784%
2026-05-08	3.7000	4.0000	3.6000	4.0000	-23.225%	437	899	+162.500%
2026-05-07	5.6000	5.9000	5.2100	5.2100	-30.348%	23	1,046	+101.536%
2026-05-06	7.5000	7.5000	7.4800	7.4800	+1.081%	3	1,054	+40.374%
2026-04-23	7.4000	7.4000	7.4000	7.4000	-5.128%	2	1,055	+41.892%
2026-04-20	7.8000	7.8000	7.8000	7.8000	+7.438%	1	1,056	+34.615%
2026-04-17	7.2000	7.2600	7.2000	7.2600	+10.000%	3	1,056	+44.628%
2026-04-15	6.6000	6.6000	6.6000	6.6000	-5.714%	2	1,056	+59.091%
2026-04-10	7.0000	7.0000	7.0000	7.0000	-7.039%	1	1,056	+50.000%
2026-04-08	7.5300	7.5300	7.5300	7.5300	-1.569%	1	1,056	+39.442%
2026-04-02	7.8900	7.8900	7.6500	7.6500	-2.423%	62	1,056	+37.255%
2026-04-01	7.4500	7.8400	7.4500	7.8400	+18.788%	10	1,056	+33.929%
2026-03-25	6.7500	6.7500	6.6000	6.6000	-5.444%	2	1,047	+59.091%
2026-03-24	6.9800	6.9800	6.9800	6.9800	-0.286%	60	1,048	+50.430%
2026-03-18	6.8000	7.0000	6.8000	7.0000	+4.478%	12	1,048	+50.000%
2026-03-12	6.7400	6.7400	6.7000	6.7000	+0.149%	15	1,048	+56.716%
2026-03-11	6.6900	6.6900	6.6900	6.6900	-3.463%	16	1,048	+56.951%
2026-03-10	6.9300	6.9300	6.9300	6.9300	-7.600%	1	1,064	+51.515%
2026-03-06	7.1000	7.5000	7.1000	7.5000	+11.940%	86	1,064	+40.000%
2026-02-13	6.7000	6.7000	6.7000	6.7000	+8.414%	2	1,149	+56.716%
2026-02-06	6.1800	6.1800	6.1800	6.1800	+15.084%	1	1,149	+69.903%
2026-02-05	5.3000	5.5000	5.3000	5.3700	+11.642%	15	1,148	+95.531%
2026-02-04	4.8100	4.8100	4.8000	4.8100	+26.579%	5	1,148	+118.295%
2026-02-03	3.8000	3.8000	3.8000	3.8000	-11.628%	1	1,148	+176.316%
2026-01-27	4.3000	4.3000	4.3000	4.3000	-8.511%	1	1,148	+144.186%
2026-01-22	4.7000	4.7000	4.7000	4.7000	-4.082%	15	1,148	+123.404%
2026-01-21	5.0000	5.1000	4.9000	4.9000	-2.000%	46	1,148	+114.286%
2026-01-20	5.0000	5.0000	5.0000	5.0000	-0.794%	1	1,148	+110.000%
2026-01-15	5.0400	5.0400	5.0400	5.0400	-14.865%	5	1,148	+108.333%
2026-01-08	5.8000	5.9200	5.8000	5.9200	+2.600%	54	1,148	+77.365%
2026-01-06	5.7700	5.7700	5.7700	5.7700	+0.348%	1	1,105	+81.976%
2026-01-02	5.5500	5.7500	5.5500	5.7500	-2.542%	20	1,105	+82.609%
2025-12-12	5.9000	5.9000	5.9000	5.9000	0.000%	1	1,105	+77.966%
2025-12-10	5.9000	5.9000	5.9000	5.9000	-3.279%	5	1,105	+77.966%
2025-12-04	6.1000	6.1000	6.1000	6.1000	-11.722%	2	1,105	+72.131%
2025-11-28	6.9100	6.9100	6.9100	6.9100	-2.676%	10	1,105	+51.954%
2025-11-26	7.1000	7.1000	7.1000	7.1000	-10.127%	10	1,105	+47.887%
2025-11-14	7.9000	7.9000	7.9000	7.9000	-2.469%	1	1,105	+32.911%
2025-11-13	7.7000	8.1000	7.7000	8.1000	+24.615%	931	1,104	+29.630%
2025-11-10	6.9000	6.9000	6.5000	6.5000	-8.964%	2	470	+61.538%
2025-10-30	7.1400	7.1400	7.1400	7.1400	-0.833%	20	469	+47.059%
2025-10-27	7.2000	7.2000	7.2000	7.2000	-8.861%	20	469	+45.833%
2025-10-21	7.9000	7.9000	7.9000	7.9000	+5.333%	10	469	+32.911%
2025-10-16	7.5000	7.5000	7.5000	7.5000	+5.634%	210	459	+40.000%
2025-10-15	7.0000	7.1000	7.0000	7.1000	-15.476%	98	249	+47.887%
2025-10-07	8.4000	8.4000	8.4000	8.4000	+3.704%	1	154	+25.000%
2025-10-06	8.1000	8.1000	8.1000	8.1000	-30.769%	86	154	+29.630%
2025-06-30	11.7000	11.7000	11.7000	11.7000	-18.182%	42	72	-10.256%
2025-04-04	14.3000	14.3000	14.3000	14.3000	+14.400%	4	30	-26.573%
2025-02-28	12.5000	12.5000	12.5000	12.5000	+6.838%	2	28	-16.000%
2025-02-11	11.3400	11.7000	11.3400	11.7000	+99.659%	4	27	-10.256%
2024-12-05	5.9300	5.9300	5.8600	5.8600	+23.368%	21	23	+79.181%
2024-11-19	4.7500	4.7500	4.7500	4.7500	-6.312%	1	3	+121.053%
2024-11-15	5.0700	5.0700	5.0700	5.0700	+7.872%	4	2	+107.101%
2024-11-05	4.7000	4.7000	4.7000	4.7000	-3.093%	3	2	+123.404%
2024-10-25	4.8500	4.8500	4.8500	4.8500	+7.778%	4	5	+116.495%
2024-09-16	4.5000	4.5000	4.5000	4.5000	0.000%	3	3	+133.333%

.dark-mode .TF2txS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TF2txS{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115P18FLNC Jan 15 2027 18.00 Put (FLNC270115P00018000)option OPRA

FLNC20270115P18
FLNC Jan 15 2027 18.00 Put (FLNC270115P00018000)
option OPRA