Dark

FLNC20270115P13
FLNC Jan 15 2027 13.00 Put (FLNC270115P00013000)
option OPRA

EOD

Sep 17, 2026

5.66+25.778%(+1.16)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6300	5.6600	5.6300	5.6600	+25.778%	4	1,148	0.000%
2026-09-14	4.5000	4.5000	4.5000	4.5000	+13.636%	1	1,145	+25.778%
2026-09-09	3.9600	3.9600	3.9600	3.9600	+10.924%	1	1,144	+42.929%
2026-09-08	3.5700	3.5700	3.5700	3.5700	-6.053%	1	1,144	+58.543%
2026-09-02	3.8000	3.8000	3.8000	3.8000	+2.703%	1	1,145	+48.947%
2026-08-31	3.6200	3.7000	3.6200	3.7000	0.000%	13	1,145	+52.973%
2026-08-25	3.7000	3.7000	3.7000	3.7000	-5.128%	7	1,148	+52.973%
2026-08-24	3.9000	3.9000	3.9000	3.9000	+2.632%	2	1,149	+45.128%
2026-08-21	3.7000	3.8000	3.7000	3.8000	-2.062%	5	1,151	+48.947%
2026-08-20	3.8000	3.8800	3.8000	3.8800	+10.857%	20	1,155	+45.876%
2026-08-19	3.6000	3.6000	3.5000	3.5000	-4.891%	4	1,142	+61.714%
2026-08-18	3.6800	3.6800	3.6800	3.6800	+11.515%	1	1,142	+53.804%
2026-08-17	3.3000	3.3000	3.3000	3.3000	+10.000%	37	1,141	+71.515%
2026-08-14	3.1400	3.1400	3.0000	3.0000	-2.913%	5	1,112	+88.667%
2026-08-13	3.1000	3.1500	3.0900	3.0900	-3.438%	46	1,111	+83.172%
2026-08-12	3.2000	3.2000	3.2000	3.2000	-9.859%	75	1,102	+76.875%
2026-08-10	3.5500	3.5500	3.5500	3.5500	-1.389%	10	1,075	+59.437%
2026-08-07	3.7000	3.7000	3.6000	3.6000	-2.703%	69	1,075	+57.222%
2026-08-06	3.4100	3.7000	3.4100	3.7000	+8.824%	22	1,064	+52.973%
2026-08-05	3.4000	3.4000	3.4000	3.4000	+3.030%	29	1,066	+66.471%
2026-08-04	3.1800	3.3100	3.1800	3.3000	-13.158%	15	1,067	+71.515%
2026-07-30	4.0000	4.0000	3.8000	3.8000	-11.007%	9	1,062	+48.947%
2026-07-29	4.1000	4.2700	4.1000	4.2700	+1.425%	6	1,054	+32.553%
2026-07-28	4.2900	4.3000	4.2100	4.2100	+5.250%	49	1,051	+34.442%
2026-07-27	4.0500	4.0500	4.0000	4.0000	+12.676%	15	1,026	+41.500%
2026-07-22	3.5000	3.5500	3.5000	3.5500	-1.389%	18	1,019	+59.437%
2026-07-21	3.6000	3.6000	3.6000	3.6000	-5.263%	3	1,011	+57.222%
2026-07-20	3.8000	3.8000	3.8000	3.8000	+2.151%	51	1,011	+48.947%
2026-07-17	3.7400	3.8800	3.7200	3.7200	+0.541%	3	1,026	+52.151%
2026-07-16	3.6000	3.7000	3.6000	3.7000	+12.462%	346	1,024	+52.973%
2026-07-15	3.2900	3.2900	3.2900	3.2900	-3.235%	1	818	+72.036%
2026-07-13	3.5000	3.5000	3.4000	3.4000	0.000%	7	818	+66.471%
2026-07-10	3.4000	3.4000	3.4000	3.4000	+2.102%	3	817	+66.471%
2026-07-08	3.3300	3.3300	3.3300	3.3300	+5.714%	1	820	+69.970%
2026-07-02	3.1000	3.1500	3.1000	3.1500	+10.140%	51	819	+79.683%
2026-07-01	2.8600	2.8600	2.8600	2.8600	+19.167%	9	819	+97.902%
2026-06-24	2.4000	2.4000	2.4000	2.4000	+6.667%	2	828	+135.833%
2026-06-23	2.3000	2.3500	2.2500	2.2500	+0.446%	13	826	+151.556%
2026-06-16	2.1900	2.2400	2.1900	2.2400	+0.448%	2	827	+152.679%
2026-06-15	2.2300	2.2300	2.2300	2.2300	+0.905%	1	827	+153.812%
2026-06-12	2.1400	2.2100	2.1400	2.2100	-1.778%	4	827	+156.109%
2026-06-10	2.1500	2.2600	2.1500	2.2500	-2.174%	6	824	+151.556%
2026-06-09	2.3000	2.3000	2.3000	2.3000	-2.128%	2	822	+146.087%
2026-06-05	2.2700	2.3500	2.2700	2.3500	+9.302%	2	824	+140.851%
2026-06-03	2.0000	2.1500	2.0000	2.1500	+7.500%	11	823	+163.256%
2026-06-01	2.0000	2.0600	2.0000	2.0000	-27.798%	249	832	+183.000%
2026-05-29	2.7700	2.7700	2.7700	2.7700	+19.397%	1	915	+104.332%
2026-05-26	2.1500	2.3200	2.1500	2.3200	-7.200%	3	916	+143.966%
2026-05-21	2.4500	2.5000	2.4500	2.5000	-9.091%	98	916	+126.400%
2026-05-19	2.7500	2.7500	2.7500	2.7500	+10.000%	1	945	+105.818%
2026-05-18	2.3000	2.5500	2.3000	2.5000	-1.961%	41	951	+126.400%
2026-05-15	2.5500	2.5500	2.5500	2.5500	+10.870%	4	951	+121.961%
2026-05-13	2.2700	2.3000	2.2700	2.3000	-5.738%	50	951	+146.087%
2026-05-12	2.2000	2.4400	2.2000	2.4400	+30.481%	6	951	+131.967%
2026-05-11	1.8500	1.8700	1.8500	1.8700	+7.471%	3	951	+202.674%
2026-05-08	1.7500	2.1000	1.6500	1.7400	-34.586%	241	951	+225.287%
2026-05-07	2.8300	2.8500	2.6600	2.6600	-38.140%	5	956	+112.782%
2026-05-05	4.3000	4.3000	4.3000	4.3000	-2.273%	1	957	+31.628%
2026-05-04	4.3000	4.4000	4.3000	4.4000	0.000%	50	956	+28.636%
2026-05-01	4.4000	4.4000	4.3000	4.4000	0.000%	25	968	+28.636%
2026-04-30	4.5000	4.5000	4.4000	4.4000	-5.172%	23	968	+28.636%
2026-04-29	4.6400	4.6400	4.6400	4.6400	+3.111%	15	958	+21.983%
2026-04-28	4.4000	4.5000	4.4000	4.5000	+12.500%	51	958	+25.778%
2026-04-27	4.1300	4.1300	4.0000	4.0000	+5.263%	5	970	+41.500%
2026-04-21	3.9000	3.9000	3.8000	3.8000	-7.317%	2	968	+48.947%
2026-04-20	4.1000	4.1000	4.1000	4.1000	+6.494%	200	968	+38.049%
2026-04-17	3.9000	3.9000	3.8200	3.8500	+10.000%	3	873	+47.013%
2026-04-16	3.5000	3.5000	3.5000	3.5000	+2.639%	1	871	+61.714%
2026-04-15	3.4100	3.4100	3.4100	3.4100	-9.788%	1	871	+65.982%
2026-04-14	3.7800	3.7800	3.7800	3.7800	-0.787%	10	871	+49.735%
2026-04-10	3.7000	3.8100	3.7000	3.8100	-5.693%	2	876	+48.556%
2026-04-08	4.0400	4.0400	4.0400	4.0400	-3.810%	2	877	+40.099%
2026-04-02	4.2000	4.2000	4.2000	4.2000	-3.448%	2	877	+34.762%
2026-03-30	4.3500	4.3500	4.3500	4.3500	+9.023%	10	877	+30.115%
2026-03-27	3.9900	3.9900	3.9900	3.9900	+11.765%	1	867	+41.855%
2026-03-25	3.6000	3.6000	3.5700	3.5700	-4.800%	3	866	+58.543%
2026-03-24	3.7500	3.7500	3.7500	3.7500	+1.351%	10	868	+50.933%
2026-03-18	3.7000	3.7000	3.7000	3.7000	+2.778%	8	878	+52.973%
2026-03-17	3.6000	3.6000	3.6000	3.6000	+5.882%	2	870	+57.222%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-8.108%	1	871	+66.471%
2026-03-10	3.8000	3.8000	3.7000	3.7000	-5.128%	2	872	+52.973%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-7.143%	5	873	+45.128%
2026-03-03	4.2000	4.2000	4.2000	4.2000	+10.526%	3	873	+34.762%
2026-02-25	3.8000	3.8000	3.8000	3.8000	-2.062%	2	869	+48.947%
2026-02-24	3.8800	3.8800	3.8800	3.8800	+7.778%	6	869	+45.876%
2026-02-13	3.6000	3.6000	3.6000	3.6000	0.000%	1	873	+57.222%
2026-02-11	3.6000	3.6000	3.6000	3.6000	+24.567%	1	873	+57.222%
2026-02-05	2.8900	2.8900	2.8900	2.8900	+20.417%	1	873	+95.848%
2026-02-04	2.0000	2.5100	2.0000	2.4000	+14.286%	23	872	+135.833%
2026-01-28	2.1000	2.1000	2.1000	2.1000	-16.996%	1	856	+169.524%
2026-01-23	2.5300	2.5300	2.5300	2.5300	+1.200%	15	857	+123.715%
2026-01-21	2.5000	2.5000	2.5000	2.5000	-3.846%	1	846	+126.400%
2026-01-16	2.6000	2.6000	2.6000	2.6000	-21.450%	20	846	+117.692%
2026-01-07	3.3100	3.3100	3.3100	3.3100	+3.438%	1	846	+70.997%
2025-12-12	3.2000	3.2000	3.2000	3.2000	+6.667%	40	847	+76.875%
2025-12-11	3.0000	3.0000	3.0000	3.0000	-3.226%	5	847	+88.667%
2025-12-10	3.1000	3.1000	3.1000	3.1000	+5.802%	40	847	+82.581%
2025-12-05	3.0000	3.0000	2.9300	2.9300	-16.286%	22	817	+93.174%
2025-12-04	3.5000	3.5000	3.5000	3.5000	-30.000%	8	817	+61.714%
2025-11-21	5.0000	5.0000	5.0000	5.0000	+23.762%	1	817	+13.200%
2025-11-11	4.0400	4.0400	4.0400	4.0400	-1.222%	2	816	+40.099%
2025-10-29	4.0900	4.0900	4.0900	4.0900	-5.104%	50	816	+38.386%
2025-10-27	4.3100	4.3100	4.3100	4.3100	-4.222%	1	810	+31.323%
2025-10-23	4.5000	4.5000	4.5000	4.5000	+2.740%	1	810	+25.778%
2025-10-20	4.5000	4.5000	4.3800	4.3800	-2.667%	51	810	+29.224%
2025-10-17	4.5000	4.5000	4.5000	4.5000	+2.273%	60	809	+25.778%
2025-10-15	4.4000	4.4000	4.4000	4.4000	-4.348%	1	763	+28.636%
2025-10-14	4.6000	4.6000	4.6000	4.6000	-5.350%	3	763	+23.043%
2025-10-13	4.9000	4.9000	4.8600	4.8600	-8.302%	11	763	+16.461%
2025-10-10	5.3000	5.3000	5.3000	5.3000	+7.287%	50	763	+6.792%
2025-10-09	4.9300	4.9400	4.9300	4.9400	+5.106%	3	763	+14.575%
2025-10-08	4.6900	4.7000	4.6900	4.7000	-2.083%	4	762	+20.426%
2025-10-06	4.8000	4.8000	4.8000	4.8000	-4.000%	10	760	+17.917%
2025-10-03	5.0000	5.0000	5.0000	5.0000	-6.367%	2	750	+13.200%
2025-09-29	5.3400	5.3400	5.3400	5.3400	-2.555%	1	750	+5.993%
2025-09-24	5.4800	5.4800	5.4800	5.4800	-3.351%	5	750	+3.285%
2025-09-23	5.6700	5.6700	5.6700	5.6700	-5.500%	5	749	-0.176%
2025-09-19	6.0000	6.0000	6.0000	6.0000	-8.537%	104	749	-5.667%
2025-09-05	6.5600	6.5600	6.5600	6.5600	-3.529%	2	645	-13.720%
2025-08-12	6.8000	6.8000	6.8000	6.8000	+15.254%	1	645	-16.765%
2025-08-07	5.9000	5.9000	5.9000	5.9000	-1.667%	4	644	-4.068%
2025-08-06	6.0000	6.0000	6.0000	6.0000	-6.250%	3	644	-5.667%
2025-07-31	6.4000	6.4000	6.4000	6.4000	0.000%	4	644	-11.563%
2025-07-09	6.4000	6.4000	6.4000	6.4000	-0.467%	17	644	-11.563%
2025-07-08	6.4300	6.4300	6.4300	6.4300	-1.982%	10	644	-11.975%
2025-07-03	6.5600	6.5600	6.5600	6.5600	-11.351%	5	644	-13.720%
2025-06-30	7.4000	7.4000	7.4000	7.4000	-21.277%	22	644	-23.514%
2025-04-10	9.4000	9.4000	9.4000	9.4000	+20.359%	1	644	-39.787%
2025-02-27	7.8100	7.8100	7.8100	7.8100	+8.472%	3	644	-27.529%
2025-02-20	7.2000	7.2000	7.2000	7.2000	-0.415%	1	644	-21.389%
2025-02-19	7.2300	7.2300	7.2300	7.2300	-4.868%	20	644	-21.715%
2025-02-13	7.6000	7.6000	7.6000	7.6000	+5.556%	2	644	-25.526%
2025-02-11	7.1200	7.3400	7.1200	7.2000	+60.000%	19	644	-21.389%
2025-02-03	4.5000	4.5000	4.5000	4.5000	+15.385%	1	644	+25.778%
2025-01-24	3.9000	3.9000	3.9000	3.9000	-2.985%	2	644	+45.128%
2025-01-22	4.0500	4.0500	4.0200	4.0200	+1.772%	3	644	+40.796%
2025-01-17	3.9000	3.9500	3.9000	3.9500	+9.722%	6	644	+43.291%
2025-01-15	3.6000	3.6000	3.6000	3.6000	+7.463%	2	644	+57.222%
2025-01-10	3.3500	3.3500	3.3500	3.3500	+6.349%	4	644	+68.955%
2025-01-03	3.1500	3.1500	3.1500	3.1500	-10.000%	12	644	+79.683%
2024-12-31	3.5000	3.5000	3.5000	3.5000	+2.941%	72	572	+61.714%
2024-12-30	3.5000	3.5000	3.4000	3.4000	0.000%	7	572	+66.471%
2024-12-27	3.4000	3.4000	3.4000	3.4000	-2.857%	6	565	+66.471%
2024-12-26	3.5000	3.5000	3.5000	3.5000	-5.405%	33	562	+61.714%
2024-12-19	3.6000	3.7000	3.5600	3.7000	+8.824%	5	532	+52.973%
2024-12-11	3.3000	3.5700	3.3000	3.4000	+9.677%	570	532	+66.471%
2024-12-10	3.1000	3.1000	3.1000	3.1000	+3.333%	1	28	+82.581%
2024-12-06	3.0000	3.0000	3.0000	3.0000	+11.111%	40	27	+88.667%
2024-12-03	2.7100	2.7100	2.7000	2.7000	+10.204%	2	7	+109.630%
2024-11-13	2.4500	2.4500	2.4500	2.4500	0.000%	2	5	+131.020%
2024-11-11	2.4000	2.4500	2.4000	2.4500	+6.522%	2	3	+131.020%
2024-10-29	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+146.087%

.dark-mode .qJrZT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJrZT8{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115P13FLNC Jan 15 2027 13.00 Put (FLNC270115P00013000)option OPRA

FLNC20270115P13
FLNC Jan 15 2027 13.00 Put (FLNC270115P00013000)
option OPRA