Dark

FLNC20270115P13
FLNC Jan 15 2027 13.00 Put (FLNC270115P00013000)
option OPRA

EOD

Aug 4, 2026

3.30-13.158%(-0.50)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.1800	3.3100	3.1800	3.3000	-13.158%	15	1,067	0.000%
2026-07-30	4.0000	4.0000	3.8000	3.8000	-11.007%	9	1,062	-13.158%
2026-07-29	4.1000	4.2700	4.1000	4.2700	+1.425%	6	1,054	-22.717%
2026-07-28	4.2900	4.3000	4.2100	4.2100	+5.250%	49	1,051	-21.615%
2026-07-27	4.0500	4.0500	4.0000	4.0000	+12.676%	15	1,026	-17.500%
2026-07-22	3.5000	3.5500	3.5000	3.5500	-1.389%	18	1,019	-7.042%
2026-07-21	3.6000	3.6000	3.6000	3.6000	-5.263%	3	1,011	-8.333%
2026-07-20	3.8000	3.8000	3.8000	3.8000	+2.151%	51	1,011	-13.158%
2026-07-17	3.7400	3.8800	3.7200	3.7200	+0.541%	3	1,026	-11.290%
2026-07-16	3.6000	3.7000	3.6000	3.7000	+12.462%	346	1,024	-10.811%
2026-07-15	3.2900	3.2900	3.2900	3.2900	-3.235%	1	818	+0.304%
2026-07-13	3.5000	3.5000	3.4000	3.4000	0.000%	7	818	-2.941%
2026-07-10	3.4000	3.4000	3.4000	3.4000	+2.102%	3	817	-2.941%
2026-07-08	3.3300	3.3300	3.3300	3.3300	+5.714%	1	820	-0.901%
2026-07-02	3.1000	3.1500	3.1000	3.1500	+10.140%	51	819	+4.762%
2026-07-01	2.8600	2.8600	2.8600	2.8600	+19.167%	9	819	+15.385%
2026-06-24	2.4000	2.4000	2.4000	2.4000	+6.667%	2	828	+37.500%
2026-06-23	2.3000	2.3500	2.2500	2.2500	+0.446%	13	826	+46.667%
2026-06-16	2.1900	2.2400	2.1900	2.2400	+0.448%	2	827	+47.321%
2026-06-15	2.2300	2.2300	2.2300	2.2300	+0.905%	1	827	+47.982%
2026-06-12	2.1400	2.2100	2.1400	2.2100	-1.778%	4	827	+49.321%
2026-06-10	2.1500	2.2600	2.1500	2.2500	-2.174%	6	824	+46.667%
2026-06-09	2.3000	2.3000	2.3000	2.3000	-2.128%	2	822	+43.478%
2026-06-05	2.2700	2.3500	2.2700	2.3500	+9.302%	2	824	+40.426%
2026-06-03	2.0000	2.1500	2.0000	2.1500	+7.500%	11	823	+53.488%
2026-06-01	2.0000	2.0600	2.0000	2.0000	-27.798%	249	832	+65.000%
2026-05-29	2.7700	2.7700	2.7700	2.7700	+19.397%	1	915	+19.134%
2026-05-26	2.1500	2.3200	2.1500	2.3200	-7.200%	3	916	+42.241%
2026-05-21	2.4500	2.5000	2.4500	2.5000	-9.091%	98	916	+32.000%
2026-05-19	2.7500	2.7500	2.7500	2.7500	+10.000%	1	945	+20.000%
2026-05-18	2.3000	2.5500	2.3000	2.5000	-1.961%	41	951	+32.000%
2026-05-15	2.5500	2.5500	2.5500	2.5500	+10.870%	4	951	+29.412%
2026-05-13	2.2700	2.3000	2.2700	2.3000	-5.738%	50	951	+43.478%
2026-05-12	2.2000	2.4400	2.2000	2.4400	+30.481%	6	951	+35.246%
2026-05-11	1.8500	1.8700	1.8500	1.8700	+7.471%	3	951	+76.471%
2026-05-08	1.7500	2.1000	1.6500	1.7400	-34.586%	241	951	+89.655%
2026-05-07	2.8300	2.8500	2.6600	2.6600	-38.140%	5	956	+24.060%
2026-05-05	4.3000	4.3000	4.3000	4.3000	-2.273%	1	957	-23.256%
2026-05-04	4.3000	4.4000	4.3000	4.4000	0.000%	50	956	-25.000%
2026-05-01	4.4000	4.4000	4.3000	4.4000	0.000%	25	968	-25.000%
2026-04-30	4.5000	4.5000	4.4000	4.4000	-5.172%	23	968	-25.000%
2026-04-29	4.6400	4.6400	4.6400	4.6400	+3.111%	15	958	-28.879%
2026-04-28	4.4000	4.5000	4.4000	4.5000	+12.500%	51	958	-26.667%
2026-04-27	4.1300	4.1300	4.0000	4.0000	+5.263%	5	970	-17.500%
2026-04-21	3.9000	3.9000	3.8000	3.8000	-7.317%	2	968	-13.158%
2026-04-20	4.1000	4.1000	4.1000	4.1000	+6.494%	200	968	-19.512%
2026-04-17	3.9000	3.9000	3.8200	3.8500	+10.000%	3	873	-14.286%
2026-04-16	3.5000	3.5000	3.5000	3.5000	+2.639%	1	871	-5.714%
2026-04-15	3.4100	3.4100	3.4100	3.4100	-9.788%	1	871	-3.226%
2026-04-14	3.7800	3.7800	3.7800	3.7800	-0.787%	10	871	-12.698%
2026-04-10	3.7000	3.8100	3.7000	3.8100	-5.693%	2	876	-13.386%
2026-04-08	4.0400	4.0400	4.0400	4.0400	-3.810%	2	877	-18.317%
2026-04-02	4.2000	4.2000	4.2000	4.2000	-3.448%	2	877	-21.429%
2026-03-30	4.3500	4.3500	4.3500	4.3500	+9.023%	10	877	-24.138%
2026-03-27	3.9900	3.9900	3.9900	3.9900	+11.765%	1	867	-17.293%
2026-03-25	3.6000	3.6000	3.5700	3.5700	-4.800%	3	866	-7.563%
2026-03-24	3.7500	3.7500	3.7500	3.7500	+1.351%	10	868	-12.000%
2026-03-18	3.7000	3.7000	3.7000	3.7000	+2.778%	8	878	-10.811%
2026-03-17	3.6000	3.6000	3.6000	3.6000	+5.882%	2	870	-8.333%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-8.108%	1	871	-2.941%
2026-03-10	3.8000	3.8000	3.7000	3.7000	-5.128%	2	872	-10.811%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-7.143%	5	873	-15.385%
2026-03-03	4.2000	4.2000	4.2000	4.2000	+10.526%	3	873	-21.429%
2026-02-25	3.8000	3.8000	3.8000	3.8000	-2.062%	2	869	-13.158%
2026-02-24	3.8800	3.8800	3.8800	3.8800	+7.778%	6	869	-14.948%
2026-02-13	3.6000	3.6000	3.6000	3.6000	0.000%	1	873	-8.333%
2026-02-11	3.6000	3.6000	3.6000	3.6000	+24.567%	1	873	-8.333%
2026-02-05	2.8900	2.8900	2.8900	2.8900	+20.417%	1	873	+14.187%
2026-02-04	2.0000	2.5100	2.0000	2.4000	+14.286%	23	872	+37.500%
2026-01-28	2.1000	2.1000	2.1000	2.1000	-16.996%	1	856	+57.143%
2026-01-23	2.5300	2.5300	2.5300	2.5300	+1.200%	15	857	+30.435%
2026-01-21	2.5000	2.5000	2.5000	2.5000	-3.846%	1	846	+32.000%
2026-01-16	2.6000	2.6000	2.6000	2.6000	-21.450%	20	846	+26.923%
2026-01-07	3.3100	3.3100	3.3100	3.3100	+3.438%	1	846	-0.302%
2025-12-12	3.2000	3.2000	3.2000	3.2000	+6.667%	40	847	+3.125%
2025-12-11	3.0000	3.0000	3.0000	3.0000	-3.226%	5	847	+10.000%
2025-12-10	3.1000	3.1000	3.1000	3.1000	+5.802%	40	847	+6.452%
2025-12-05	3.0000	3.0000	2.9300	2.9300	-16.286%	22	817	+12.628%
2025-12-04	3.5000	3.5000	3.5000	3.5000	-30.000%	8	817	-5.714%
2025-11-21	5.0000	5.0000	5.0000	5.0000	+23.762%	1	817	-34.000%
2025-11-11	4.0400	4.0400	4.0400	4.0400	-1.222%	2	816	-18.317%
2025-10-29	4.0900	4.0900	4.0900	4.0900	-5.104%	50	816	-19.315%
2025-10-27	4.3100	4.3100	4.3100	4.3100	-4.222%	1	810	-23.434%
2025-10-23	4.5000	4.5000	4.5000	4.5000	+2.740%	1	810	-26.667%
2025-10-20	4.5000	4.5000	4.3800	4.3800	-2.667%	51	810	-24.658%
2025-10-17	4.5000	4.5000	4.5000	4.5000	+2.273%	60	809	-26.667%
2025-10-15	4.4000	4.4000	4.4000	4.4000	-4.348%	1	763	-25.000%
2025-10-14	4.6000	4.6000	4.6000	4.6000	-5.350%	3	763	-28.261%
2025-10-13	4.9000	4.9000	4.8600	4.8600	-8.302%	11	763	-32.099%
2025-10-10	5.3000	5.3000	5.3000	5.3000	+7.287%	50	763	-37.736%
2025-10-09	4.9300	4.9400	4.9300	4.9400	+5.106%	3	763	-33.198%
2025-10-08	4.6900	4.7000	4.6900	4.7000	-2.083%	4	762	-29.787%
2025-10-06	4.8000	4.8000	4.8000	4.8000	-4.000%	10	760	-31.250%
2025-10-03	5.0000	5.0000	5.0000	5.0000	-6.367%	2	750	-34.000%
2025-09-29	5.3400	5.3400	5.3400	5.3400	-2.555%	1	750	-38.202%
2025-09-24	5.4800	5.4800	5.4800	5.4800	-3.351%	5	750	-39.781%
2025-09-23	5.6700	5.6700	5.6700	5.6700	-5.500%	5	749	-41.799%
2025-09-19	6.0000	6.0000	6.0000	6.0000	-8.537%	104	749	-45.000%
2025-09-05	6.5600	6.5600	6.5600	6.5600	-3.529%	2	645	-49.695%
2025-08-12	6.8000	6.8000	6.8000	6.8000	+15.254%	1	645	-51.471%
2025-08-07	5.9000	5.9000	5.9000	5.9000	-1.667%	4	644	-44.068%
2025-08-06	6.0000	6.0000	6.0000	6.0000	-6.250%	3	644	-45.000%
2025-07-31	6.4000	6.4000	6.4000	6.4000	0.000%	4	644	-48.438%
2025-07-09	6.4000	6.4000	6.4000	6.4000	-0.467%	17	644	-48.438%
2025-07-08	6.4300	6.4300	6.4300	6.4300	-1.982%	10	644	-48.678%
2025-07-03	6.5600	6.5600	6.5600	6.5600	-11.351%	5	644	-49.695%
2025-06-30	7.4000	7.4000	7.4000	7.4000	-21.277%	22	644	-55.405%
2025-04-10	9.4000	9.4000	9.4000	9.4000	+20.359%	1	644	-64.894%
2025-02-27	7.8100	7.8100	7.8100	7.8100	+8.472%	3	644	-57.746%
2025-02-20	7.2000	7.2000	7.2000	7.2000	-0.415%	1	644	-54.167%
2025-02-19	7.2300	7.2300	7.2300	7.2300	-4.868%	20	644	-54.357%
2025-02-13	7.6000	7.6000	7.6000	7.6000	+5.556%	2	644	-56.579%
2025-02-11	7.1200	7.3400	7.1200	7.2000	+60.000%	19	644	-54.167%
2025-02-03	4.5000	4.5000	4.5000	4.5000	+15.385%	1	644	-26.667%
2025-01-24	3.9000	3.9000	3.9000	3.9000	-2.985%	2	644	-15.385%
2025-01-22	4.0500	4.0500	4.0200	4.0200	+1.772%	3	644	-17.910%
2025-01-17	3.9000	3.9500	3.9000	3.9500	+9.722%	6	644	-16.456%
2025-01-15	3.6000	3.6000	3.6000	3.6000	+7.463%	2	644	-8.333%
2025-01-10	3.3500	3.3500	3.3500	3.3500	+6.349%	4	644	-1.493%
2025-01-03	3.1500	3.1500	3.1500	3.1500	-10.000%	12	644	+4.762%
2024-12-31	3.5000	3.5000	3.5000	3.5000	+2.941%	72	572	-5.714%
2024-12-30	3.5000	3.5000	3.4000	3.4000	0.000%	7	572	-2.941%
2024-12-27	3.4000	3.4000	3.4000	3.4000	-2.857%	6	565	-2.941%
2024-12-26	3.5000	3.5000	3.5000	3.5000	-5.405%	33	562	-5.714%
2024-12-19	3.6000	3.7000	3.5600	3.7000	+8.824%	5	532	-10.811%
2024-12-11	3.3000	3.5700	3.3000	3.4000	+9.677%	570	532	-2.941%
2024-12-10	3.1000	3.1000	3.1000	3.1000	+3.333%	1	28	+6.452%
2024-12-06	3.0000	3.0000	3.0000	3.0000	+11.111%	40	27	+10.000%
2024-12-03	2.7100	2.7100	2.7000	2.7000	+10.204%	2	7	+22.222%
2024-11-13	2.4500	2.4500	2.4500	2.4500	0.000%	2	5	+34.694%
2024-11-11	2.4000	2.4500	2.4000	2.4500	+6.522%	2	3	+34.694%
2024-10-29	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+43.478%

.dark-mode .g02n8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g02n8y{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115P13FLNC Jan 15 2027 13.00 Put (FLNC270115P00013000)option OPRA

FLNC20270115P13
FLNC Jan 15 2027 13.00 Put (FLNC270115P00013000)
option OPRA