Dark

FLNC20270115P10
FLNC Jan 15 2027 10.00 Put (FLNC270115P00010000)
option OPRA

EOD

Sep 17, 2026

3.10+26.531%(+0.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4000	3.4000	3.0700	3.1000	+26.531%	5	839	0.000%
2026-09-16	2.4500	2.4500	2.4500	2.4500	+8.889%	1	839	+26.531%
2026-09-15	2.5500	2.5500	2.2400	2.2500	+0.446%	28	838	+37.778%
2026-09-14	2.2500	2.2500	2.2400	2.2400	+4.186%	6	833	+38.393%
2026-09-11	2.1500	2.1500	2.1500	2.1500	+0.467%	1	828	+44.186%
2026-09-10	2.1400	2.1400	2.1400	2.1400	+12.632%	1	828	+44.860%
2026-09-09	1.9000	1.9000	1.9000	1.9000	+15.152%	1	829	+63.158%
2026-09-08	1.7000	1.7000	1.6100	1.6500	-14.508%	22	827	+87.879%
2026-09-03	1.9500	1.9500	1.9200	1.9300	+1.579%	13	808	+60.622%
2026-09-01	1.9000	1.9000	1.9000	1.9000	+8.571%	1	795	+63.158%
2026-08-31	1.8000	1.8000	1.7500	1.7500	0.000%	21	795	+77.143%
2026-08-28	1.8000	1.8000	1.7500	1.7500	0.000%	45	794	+77.143%
2026-08-27	1.7500	1.7500	1.7500	1.7500	-8.854%	6	750	+77.143%
2026-08-26	1.9200	1.9200	1.9200	1.9200	+12.941%	13	747	+61.458%
2026-08-25	1.7000	1.7000	1.7000	1.7000	-15.000%	6	734	+82.353%
2026-08-24	2.0000	2.1000	2.0000	2.0000	+2.564%	21	728	+55.000%
2026-08-21	1.9500	1.9500	1.9500	1.9500	-2.500%	9	726	+58.974%
2026-08-20	1.9000	2.0000	1.8500	2.0000	+8.108%	285	721	+55.000%
2026-08-19	1.8500	1.9000	1.8500	1.8500	0.000%	49	473	+67.568%
2026-08-18	1.8000	1.8500	1.8000	1.8500	+12.121%	3	433	+67.568%
2026-08-17	1.6000	1.6500	1.6000	1.6500	+6.452%	4	430	+87.879%
2026-08-14	1.5000	1.5500	1.5000	1.5500	-6.061%	14	429	+100.000%
2026-08-12	1.6500	1.6500	1.6500	1.6500	-7.303%	12	421	+87.879%
2026-08-11	1.7800	1.7800	1.7800	1.7800	-4.813%	20	409	+74.157%
2026-08-07	2.1000	2.1000	1.8700	1.8700	-6.500%	12	405	+65.775%
2026-08-06	2.0000	2.0200	1.9100	2.0000	-2.439%	20	394	+55.000%
2026-08-05	1.9700	2.0500	1.9700	2.0500	+17.143%	7	381	+51.220%
2026-08-04	1.7500	1.7500	1.7500	1.7500	-17.840%	1	386	+77.143%
2026-07-31	2.1300	2.1300	2.1300	2.1300	-4.054%	1	386	+45.540%
2026-07-30	2.2500	2.2500	2.2200	2.2200	-11.200%	11	387	+39.640%
2026-07-28	2.4500	2.5000	2.4500	2.5000	+8.696%	105	377	+24.000%
2026-07-27	2.3100	2.3100	2.3000	2.3000	+1.770%	5	272	+34.783%
2026-07-24	2.2600	2.2600	2.2600	2.2600	+3.670%	10	276	+37.168%
2026-07-20	2.1800	2.1800	2.1800	2.1800	+0.926%	12	266	+42.202%
2026-07-17	2.1300	2.1600	2.1300	2.1600	+10.769%	2	272	+43.519%
2026-07-14	1.9500	1.9500	1.9500	1.9500	+7.143%	3	270	+58.974%
2026-07-09	1.8200	1.8200	1.8200	1.8200	-9.000%	1	267	+70.330%
2026-07-08	2.0000	2.1000	2.0000	2.0000	+11.111%	106	267	+55.000%
2026-07-07	1.7000	1.8000	1.7000	1.8000	+12.500%	39	348	+72.222%
2026-07-06	1.6500	1.7000	1.6000	1.6000	-3.030%	4	309	+93.750%
2026-07-02	1.6500	1.6500	1.6500	1.6500	+3.125%	2	308	+87.879%
2026-07-01	1.4000	1.6000	1.4000	1.6000	+10.345%	5	308	+93.750%
2026-06-30	1.4500	1.4500	1.4500	1.4500	-3.333%	2	303	+113.793%
2026-06-29	1.5000	1.5000	1.5000	1.5000	+7.143%	1	302	+106.667%
2026-06-24	1.3000	1.4000	1.3000	1.4000	+12.000%	14	301	+121.429%
2026-06-23	1.3000	1.3000	1.2000	1.2500	+20.192%	31	287	+148.000%
2026-06-22	1.0400	1.0400	1.0400	1.0400	-9.565%	2	275	+198.077%
2026-06-16	1.2000	1.2000	1.1500	1.1500	0.000%	3	273	+169.565%
2026-06-12	1.1500	1.1500	1.1500	1.1500	-20.690%	1	273	+169.565%
2026-06-10	1.1500	1.4500	1.1500	1.4500	+20.833%	10	273	+113.793%
2026-06-09	1.2000	1.2000	1.2000	1.2000	-4.000%	4	269	+158.333%
2026-06-05	1.1500	1.2500	1.1400	1.2500	+8.696%	8	273	+148.000%
2026-06-03	1.1500	1.1500	1.1500	1.1500	+4.545%	1	265	+169.565%
2026-06-02	1.1000	1.1000	1.1000	1.1000	-4.348%	1	264	+181.818%
2026-06-01	1.0500	1.1500	1.0500	1.1500	-23.333%	5	263	+169.565%
2026-05-29	1.4000	1.5000	1.4000	1.5000	+11.111%	2	258	+106.667%
2026-05-27	1.3500	1.3500	1.3500	1.3500	+3.846%	1	256	+129.630%
2026-05-22	1.3000	1.3000	1.3000	1.3000	-13.333%	1	256	+138.462%
2026-05-19	1.4600	1.5500	1.4600	1.5000	+11.111%	20	256	+106.667%
2026-05-18	1.3500	1.3500	1.3500	1.3500	+8.000%	1	239	+129.630%
2026-05-15	1.2500	1.2500	1.2500	1.2500	+8.696%	1	239	+148.000%
2026-05-13	1.1000	1.2500	1.1000	1.1500	0.000%	4	238	+169.565%
2026-05-12	1.0000	1.6000	1.0000	1.1500	+17.347%	6	231	+169.565%
2026-05-11	0.9500	0.9800	0.9500	0.9800	+3.158%	14	231	+216.327%
2026-05-08	0.6600	0.9500	0.5500	0.9500	-34.483%	6	230	+226.316%
2026-05-07	1.7000	1.7000	1.4000	1.4500	-39.583%	52	230	+113.793%
2026-05-05	2.5000	2.5000	2.4000	2.4000	-14.286%	15	203	+29.167%
2026-04-30	2.8100	2.8100	2.8000	2.8000	+2.941%	6	202	+10.714%
2026-04-29	2.7200	2.7200	2.7200	2.7200	+1.873%	5	206	+13.971%
2026-04-28	2.5700	2.6700	2.5700	2.6700	+15.086%	32	205	+16.105%
2026-04-27	2.3200	2.3200	2.3200	2.3200	+3.111%	1	230	+33.621%
2026-04-24	2.2500	2.2500	2.2500	2.2500	+2.273%	5	231	+37.778%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-7.173%	1	226	+40.909%
2026-04-20	2.5700	2.6000	2.3700	2.3700	+24.737%	12	226	+30.802%
2026-04-15	1.9000	1.9000	1.9000	1.9000	-13.636%	1	216	+63.158%
2026-04-10	2.2000	2.2000	2.2000	2.2000	-16.667%	20	217	+40.909%
2026-03-30	2.7100	2.7100	2.6400	2.6400	+12.340%	5	237	+17.424%
2026-03-23	2.3500	2.3500	2.3500	2.3500	+8.796%	10	232	+31.915%
2026-03-19	2.1600	2.1600	2.1600	2.1600	+0.465%	1	242	+43.519%
2026-03-12	2.1500	2.1500	2.1500	2.1500	-10.417%	2	241	+44.186%
2026-03-09	2.4000	2.4000	2.4000	2.4000	-4.000%	1	239	+29.167%
2026-03-06	2.4500	2.5000	2.4500	2.5000	+11.111%	16	240	+24.000%
2026-02-25	2.2500	2.2500	2.2500	2.2500	0.000%	20	209	+37.778%
2026-02-24	2.2500	2.2500	2.2500	2.2500	-6.250%	10	209	+37.778%
2026-02-23	2.3000	2.4000	2.3000	2.4000	+6.667%	34	199	+29.167%
2026-02-20	2.2500	2.2500	2.2500	2.2500	+5.634%	1	233	+37.778%
2026-02-17	2.1300	2.1300	2.1300	2.1300	+1.429%	10	232	+45.540%
2026-02-11	2.0000	2.1000	2.0000	2.1000	+10.526%	15	222	+47.619%
2026-02-06	2.1100	2.1500	1.9000	1.9000	-11.628%	7	207	+63.158%
2026-02-05	2.3800	2.3800	1.8000	2.1500	+48.276%	23	200	+44.186%
2026-02-04	1.4000	1.4600	1.4000	1.4500	+16.000%	29	184	+113.793%
2026-01-30	1.2500	1.2500	1.2500	1.2500	-7.407%	1	171	+148.000%
2026-01-29	1.3500	1.3500	1.3500	1.3500	0.000%	31	171	+129.630%
2026-01-27	2.0000	2.0000	1.3500	1.3500	-32.500%	6	140	+129.630%
2026-01-22	2.0000	2.0000	2.0000	2.0000	+21.212%	1	139	+55.000%
2026-01-20	1.6500	1.6500	1.6500	1.6500	0.000%	6	140	+87.879%
2026-01-14	1.6500	1.6500	1.6500	1.6500	-10.811%	1	146	+87.879%
2026-01-13	1.9000	1.9000	1.8500	1.8500	-9.756%	18	145	+67.568%
2026-01-07	2.0000	2.0500	2.0000	2.0500	+5.128%	8	158	+51.220%
2026-01-05	1.9500	1.9500	1.9500	1.9500	0.000%	1	152	+58.974%
2025-12-30	1.9500	1.9500	1.9500	1.9500	-9.302%	10	152	+58.974%
2025-12-17	2.1500	2.1500	2.1500	2.1500	+5.911%	2	162	+44.186%
2025-12-16	2.2000	2.2500	2.0300	2.0300	-0.976%	11	160	+52.709%
2025-12-15	2.0500	2.0500	2.0500	2.0500	+11.413%	1	149	+51.220%
2025-12-11	1.8400	1.8400	1.8400	1.8400	-12.381%	1	148	+68.478%
2025-12-05	2.1000	2.1000	2.1000	2.1000	-4.545%	4	148	+47.619%
2025-12-04	2.2000	2.2000	2.2000	2.2000	-6.383%	5	152	+40.909%
2025-12-03	2.3500	2.3500	2.3500	2.3500	-5.622%	1	157	+31.915%
2025-11-26	2.5600	2.5600	2.4900	2.4900	-17.822%	3	157	+24.498%
2025-11-25	3.0300	3.0300	3.0300	3.0300	+15.209%	2	157	+2.310%
2025-11-12	2.2500	2.6500	2.2500	2.6300	+4.781%	7	155	+17.871%
2025-11-11	2.5100	2.5100	2.5100	2.5100	+0.400%	2	150	+23.506%
2025-11-05	2.5000	2.5000	2.5000	2.5000	-7.063%	20	150	+24.000%
2025-10-29	2.6900	2.6900	2.6900	2.6900	-10.333%	1	170	+15.242%
2025-10-21	2.8000	3.0000	2.7500	3.0000	+36.364%	82	171	+3.333%
2025-10-16	2.2000	2.2000	2.2000	2.2000	-12.000%	1	141	+40.909%
2025-10-15	2.5000	2.5000	2.5000	2.5000	-34.211%	1	141	+24.000%
2025-10-14	3.8000	3.8000	3.8000	3.8000	+24.183%	1	140	-18.421%
2025-10-13	3.0600	3.0600	3.0600	3.0600	-1.290%	10	139	+1.307%
2025-10-09	3.1000	3.1000	3.1000	3.1000	+0.977%	10	149	0.000%
2025-10-07	2.9000	3.0700	2.9000	3.0700	+1.656%	17	123	+0.977%
2025-10-06	3.0000	3.0200	3.0000	3.0200	-5.625%	3	123	+2.649%
2025-10-03	3.2200	3.2200	3.2000	3.2000	-6.706%	15	124	-3.125%
2025-10-01	3.5000	3.5000	3.4300	3.4300	-7.297%	5	139	-9.621%
2025-09-30	3.7000	3.7000	3.7000	3.7000	+3.641%	1	136	-16.216%
2025-09-24	3.5700	3.5700	3.5700	3.5700	-8.462%	5	135	-13.165%
2025-09-23	3.5500	3.9000	3.5500	3.9000	+11.429%	36	130	-20.513%
2025-09-22	3.4900	3.5000	3.4900	3.5000	-14.634%	2	96	-11.429%
2025-09-18	4.1000	4.1000	4.1000	4.1000	0.000%	1	95	-24.390%
2025-09-08	4.1000	4.1000	4.1000	4.1000	-2.844%	1	94	-24.390%
2025-09-05	4.2200	4.2200	4.2200	4.2200	-8.261%	10	93	-26.540%
2025-08-21	4.6000	4.6000	4.6000	4.6000	+4.545%	1	83	-32.609%
2025-08-12	4.3000	4.4000	4.3000	4.4000	+11.392%	6	84	-29.545%
2025-08-06	3.9500	3.9500	3.9500	3.9500	+7.629%	10	84	-21.519%
2025-07-23	3.6700	3.6700	3.6700	3.6700	-14.651%	9	74	-15.531%
2025-07-16	4.3000	4.3000	4.3000	4.3000	-4.867%	1	83	-27.907%
2025-07-14	4.5200	4.5200	4.5200	4.5200	+10.244%	50	83	-31.416%
2025-07-09	4.1000	4.1000	4.1000	4.1000	-14.226%	21	133	-24.390%
2025-07-01	4.7800	4.7800	4.7800	4.7800	-2.449%	1	112	-35.146%
2025-06-30	4.9000	4.9000	4.9000	4.9000	-16.949%	50	111	-36.735%
2025-03-28	5.9000	5.9000	5.9000	5.9000	-3.279%	10	61	-47.458%
2025-03-04	6.1000	6.1000	6.1000	6.1000	+9.910%	5	61	-49.180%
2025-02-28	5.5500	5.5500	5.5500	5.5500	+8.824%	6	66	-44.144%
2025-02-25	5.1000	5.1000	5.1000	5.1000	+4.082%	1	68	-39.216%
2025-02-20	4.9000	4.9000	4.9000	4.9000	0.000%	1	68	-36.735%
2025-02-19	4.9000	4.9000	4.9000	4.9000	-5.588%	7	69	-36.735%
2025-02-14	5.0000	5.1900	5.0000	5.1900	-7.979%	32	53	-40.270%
2025-02-12	5.6400	5.6400	5.6400	5.6400	+18.737%	20	53	-45.035%
2025-02-11	4.6700	4.7500	4.6700	4.7500	+66.667%	9	33	-34.737%
2025-02-07	2.8500	2.8500	2.8500	2.8500	+14.000%	2	24	+8.772%
2025-02-06	2.5000	2.5000	2.5000	2.5000	-11.348%	5	25	+24.000%
2025-02-05	2.8300	2.8600	2.8200	2.8200	-1.399%	11	20	+9.929%
2025-02-04	2.8600	2.8600	2.8600	2.8600	+4.000%	1	9	+8.392%
2025-01-28	2.6900	2.7500	2.6900	2.7500	+12.245%	2	8	+12.727%
2025-01-24	2.4600	2.4600	2.4500	2.4500	0.000%	4	6	+26.531%
2025-01-22	2.4500	2.4500	2.4500	2.4500	+13.953%	2	4	+26.531%
2024-12-20	2.1500	2.1500	2.1500	2.1500	+2.381%	1	2	+44.186%
2024-12-16	2.1000	2.1000	2.1000	2.1000	+17.978%	2	1	+47.619%
2024-12-10	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	+74.157%

.dark-mode .LFDp9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFDp9Y{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115P10FLNC Jan 15 2027 10.00 Put (FLNC270115P00010000)option OPRA

FLNC20270115P10
FLNC Jan 15 2027 10.00 Put (FLNC270115P00010000)
option OPRA