Dark

FLNC20270115C8
FLNC Jan 15 2027 8.00 Call (FLNC270115C00008000)
option OPRA

EOD

Jul 29, 2026

5.70-29.630%(-2.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.5800	6.5800	5.7000	5.7000	-29.630%	11	1,983	0.000%
2026-07-08	8.1000	8.1000	8.1000	8.1000	-15.625%	1	1,993	-29.630%
2026-07-07	9.6000	9.6000	9.6000	9.6000	-19.328%	1	1,992	-40.625%
2026-06-25	11.9000	11.9000	11.9000	11.9000	-33.999%	1	1,993	-52.101%
2026-06-22	18.0000	18.0300	18.0000	18.0300	+15.577%	2	1,993	-68.386%
2026-06-10	15.6000	15.6000	15.6000	15.6000	-22.000%	2	1,993	-63.462%
2026-06-02	20.0000	20.0000	20.0000	20.0000	+0.351%	5	1,993	-71.500%
2026-06-01	19.0000	19.9300	16.9000	19.9300	+32.867%	6	1,998	-71.400%
2026-05-13	15.0000	15.0000	15.0000	15.0000	+8.303%	1	2,000	-62.000%
2026-05-12	13.8500	13.8500	13.8500	13.8500	-23.901%	2	2,001	-58.845%
2026-05-11	16.2000	18.8000	16.2000	18.2000	+3.409%	4	2,001	-68.681%
2026-05-08	17.5000	19.5000	17.3100	17.6000	+49.660%	132	2,001	-67.614%
2026-05-07	11.8000	12.0000	9.8000	11.7600	+66.809%	26	2,015	-51.531%
2026-05-06	6.2000	7.0500	6.2000	7.0500	+13.710%	11	2,037	-19.149%
2026-05-05	6.2000	6.2000	6.2000	6.2000	+5.085%	2	2,028	-8.065%
2026-05-01	5.7000	5.9000	5.7000	5.9000	+3.509%	17	2,039	-3.390%
2026-04-30	5.7000	5.7000	5.7000	5.7000	-5.000%	2	2,039	0.000%
2026-04-28	6.0000	6.0000	6.0000	6.0000	-9.366%	1	2,037	-5.000%
2026-04-27	6.6100	6.6200	6.6100	6.6200	-1.194%	2	2,036	-13.897%
2026-04-21	6.8600	6.8600	6.7000	6.7000	+10.197%	2	2,034	-14.925%
2026-04-20	6.2200	6.2200	6.0800	6.0800	-13.267%	35	2,035	-6.250%
2026-04-17	7.6800	7.6800	7.0100	7.0100	-16.348%	50	2,015	-18.688%
2026-04-16	8.3800	8.3800	8.3800	8.3800	-2.558%	20	1,981	-31.981%
2026-04-15	8.6000	8.6000	8.6000	8.6000	+7.500%	1	1,961	-33.721%
2026-04-14	8.0000	8.0000	8.0000	8.0000	+1.266%	1	1,960	-28.750%
2026-04-10	7.9000	7.9000	7.9000	7.9000	+16.176%	1	1,961	-27.848%
2026-04-09	6.8000	6.8000	6.8000	6.8000	+1.493%	1	1,960	-16.176%
2026-04-08	6.7900	6.7900	6.7000	6.7000	-2.190%	41	1,960	-14.925%
2026-04-02	6.5000	7.0500	6.5000	6.8500	-19.412%	21	1,977	-16.788%
2026-03-27	8.5000	8.5000	8.2000	8.5000	-1.620%	5	1,977	-32.941%
2026-03-26	9.1500	9.1500	8.6200	8.6400	-2.921%	4	1,982	-34.028%
2026-03-23	8.8900	8.9000	8.8900	8.9000	-6.611%	2	1,982	-35.955%
2026-03-18	9.5000	9.5300	9.5000	9.5300	-1.753%	2	1,984	-40.189%
2026-03-17	10.0300	10.0300	9.7000	9.7000	-0.513%	2	1,984	-41.237%
2026-03-13	9.7500	9.7500	9.7500	9.7500	+13.372%	2	1,984	-41.538%
2026-03-06	8.6000	8.6000	8.6000	8.6000	-3.371%	105	1,986	-33.721%
2026-03-05	8.9500	9.2000	8.7300	8.9000	+6.587%	36	1,886	-35.955%
2026-03-03	8.0000	8.3500	8.0000	8.3500	-8.743%	7	1,887	-31.737%
2026-02-27	9.2500	9.2500	9.1500	9.1500	-4.687%	12	1,893	-37.705%
2026-02-26	9.3000	9.7000	9.2000	9.6000	-3.711%	15	1,884	-40.625%
2026-02-25	9.9700	9.9700	9.9700	9.9700	+5.169%	1	1,886	-42.828%
2026-02-23	9.4800	9.4800	9.4800	9.4800	-8.406%	5	1,886	-39.873%
2026-02-20	9.5500	10.4200	9.5500	10.3500	+0.485%	6	1,886	-44.928%
2026-02-19	10.3000	10.3000	10.3000	10.3000	-10.823%	4	1,891	-44.660%
2026-02-12	11.5500	11.5500	11.5500	11.5500	-13.418%	2	1,891	-50.649%
2026-02-06	14.1000	14.1000	13.1400	13.3400	-9.865%	11	1,889	-57.271%
2026-02-05	17.0000	17.0000	14.8000	14.8000	-29.524%	4	1,888	-61.486%
2026-02-04	19.7000	21.0000	19.7000	21.0000	-15.527%	2	1,888	-72.857%
2026-02-03	24.8600	24.8600	24.8600	24.8600	+3.583%	1	1,889	-77.072%
2026-02-02	24.0000	24.0000	24.0000	24.0000	-2.240%	2	1,889	-76.250%
2026-01-29	24.5500	24.5500	24.5500	24.5500	+15.150%	1	1,891	-76.782%
2026-01-27	21.3200	21.3200	21.3200	21.3200	+6.600%	1	1,891	-73.265%
2026-01-26	19.8000	20.0000	19.6000	20.0000	-4.762%	17	1,892	-71.500%
2026-01-22	21.0000	21.0000	21.0000	21.0000	+0.478%	2	1,909	-72.857%
2026-01-16	20.7500	20.9100	20.7500	20.9000	+12.366%	20	1,923	-72.727%
2026-01-15	18.7000	18.7000	18.3300	18.6000	+2.142%	8	1,923	-69.355%
2026-01-13	18.0000	18.5500	18.0000	18.2100	+7.118%	23	1,929	-68.699%
2026-01-12	17.2000	17.2000	16.5000	17.0000	+6.051%	9	1,949	-66.471%
2026-01-09	16.0300	16.0300	16.0300	16.0300	+9.048%	3	1,949	-64.442%
2026-01-08	15.0100	15.0100	14.7000	14.7000	+3.667%	2	1,949	-61.224%
2026-01-07	14.1800	14.1800	14.1800	14.1800	+9.077%	1	1,949	-59.803%
2025-12-31	13.0000	13.0000	13.0000	13.0000	-3.704%	3	1,951	-56.154%
2025-12-26	13.5500	13.5500	13.5000	13.5000	-3.571%	2	1,951	-57.778%
2025-12-19	13.8000	14.0000	13.8000	14.0000	-4.762%	4	1,951	-59.286%
2025-12-16	14.1000	14.7000	14.1000	14.7000	-21.809%	13	1,949	-61.224%
2025-12-11	18.1200	18.8000	18.1200	18.8000	+6.818%	5	1,962	-69.681%
2025-12-10	17.6000	17.6000	17.6000	17.6000	-1.345%	5	1,967	-67.614%
2025-12-05	17.8400	17.8400	17.8400	17.8400	+5.562%	1	1,972	-68.049%
2025-12-04	16.9000	16.9000	16.9000	16.9000	+23.358%	7	1,972	-66.272%
2025-12-03	13.8000	13.8000	13.7000	13.7000	+0.735%	7	1,976	-58.394%
2025-12-02	13.1000	13.6000	13.1000	13.6000	+5.426%	12	1,983	-58.088%
2025-12-01	11.3000	12.9000	11.3000	12.9000	-5.839%	75	1,993	-55.814%
2025-11-28	13.7000	13.7000	13.7000	13.7000	+25.688%	1	1,994	-58.394%
2025-11-25	13.1000	13.1000	10.9000	10.9000	+6.238%	5	1,995	-47.706%
2025-11-20	11.8000	12.0000	10.2600	10.2600	-13.051%	115	2,000	-44.444%
2025-11-18	10.9500	12.0000	10.8000	11.8000	-1.667%	21	2,115	-51.695%
2025-11-17	12.0000	12.0000	12.0000	12.0000	-3.226%	1	2,114	-52.500%
2025-11-14	10.3300	12.4000	10.3300	12.4000	+15.349%	15	2,115	-54.032%
2025-11-13	12.0000	12.2700	10.6400	10.7500	-22.662%	522	2,119	-46.977%
2025-11-11	13.9000	13.9000	13.9000	13.9000	-16.766%	1	2,624	-58.993%
2025-11-10	16.6700	16.7000	16.6700	16.7000	+20.144%	3	2,623	-65.868%
2025-11-07	12.9000	13.9000	12.5000	13.9000	-3.405%	13	2,622	-58.993%
2025-11-06	14.3900	14.3900	14.3900	14.3900	-1.032%	1	2,613	-60.389%
2025-11-05	14.5000	14.5400	14.5000	14.5400	+7.306%	22	2,614	-60.798%
2025-11-04	13.3500	13.5500	13.3500	13.5500	-5.509%	2	2,636	-57.934%
2025-10-30	14.3400	14.3400	14.3400	14.3400	-1.781%	1	2,636	-60.251%
2025-10-29	13.0000	14.6000	13.0000	14.6000	+10.774%	5	2,636	-60.959%
2025-10-27	13.3800	13.3800	13.1800	13.1800	+9.833%	4	2,629	-56.753%
2025-10-24	12.0000	12.0000	12.0000	12.0000	+20.846%	3	2,629	-52.500%
2025-10-23	9.9300	9.9300	9.9300	9.9300	+6.317%	21	2,632	-42.598%
2025-10-22	9.3400	9.3400	9.3400	9.3400	-11.720%	2	2,611	-38.972%
2025-10-21	11.0500	11.0500	10.5800	10.5800	-15.360%	4	2,611	-46.125%
2025-10-20	12.5000	12.5000	12.5000	12.5000	-1.497%	1	2,615	-54.400%
2025-10-16	15.0000	15.0000	12.6900	12.6900	-17.597%	4	2,615	-55.083%
2025-10-15	15.0000	15.4000	14.5100	15.4000	+14.840%	8	2,613	-62.987%
2025-10-14	10.4400	13.4100	10.3800	13.4100	+36.837%	549	2,619	-57.494%
2025-10-13	9.2000	10.4000	9.2000	9.8000	+19.512%	7	2,087	-41.837%
2025-10-10	8.8000	8.9000	8.0000	8.2000	-10.870%	26	2,092	-30.488%
2025-10-09	9.2000	9.2000	9.2000	9.2000	+3.371%	1	2,112	-38.043%
2025-10-08	8.4000	9.4000	8.4000	8.9000	+7.879%	9	2,112	-35.955%
2025-10-07	9.2000	9.3000	8.2500	8.2500	-10.229%	285	2,209	-30.909%
2025-10-06	8.5000	9.2000	8.3000	9.1900	+10.723%	39	2,209	-37.976%
2025-10-03	7.5500	8.3000	7.5500	8.3000	+15.278%	37	2,216	-31.325%
2025-10-02	7.6000	7.6000	7.1000	7.2000	-0.415%	7	2,185	-20.833%
2025-10-01	6.2000	7.2300	6.2000	7.2300	+29.107%	13	2,187	-21.162%
2025-09-30	5.6400	5.6400	5.2000	5.6000	-11.111%	38	2,187	+1.786%
2025-09-29	7.0000	7.0000	6.3000	6.3000	-4.545%	13	2,160	-9.524%
2025-09-26	6.2000	6.6000	6.2000	6.6000	+10.000%	3	2,160	-13.636%
2025-09-25	5.4800	6.3000	5.4800	6.0000	+2.215%	21	2,160	-5.000%
2025-09-24	6.1000	6.5400	5.8700	5.8700	+18.586%	147	2,160	-2.896%
2025-09-23	5.3000	5.7000	4.9000	4.9500	-4.808%	60	2,149	+15.152%
2025-09-22	4.1000	5.3000	4.1000	5.2000	+26.829%	75	2,142	+9.615%
2025-09-19	3.2200	4.1000	3.2200	4.1000	+43.860%	106	2,132	+39.024%
2025-09-18	2.6000	2.8500	2.6000	2.8500	+14.000%	10	2,184	+100.000%
2025-09-17	2.7200	2.7200	2.5000	2.5000	-10.714%	14	2,192	+128.000%
2025-09-16	2.9000	2.9000	2.8000	2.8000	+9.804%	9	2,181	+103.571%
2025-09-15	2.3500	2.5500	2.3500	2.5500	+19.159%	5	2,176	+123.529%
2025-09-12	2.3000	2.3000	2.1400	2.1400	-6.957%	19	2,172	+166.355%
2025-09-11	2.1500	2.3000	2.1000	2.3000	+4.545%	49	2,157	+147.826%
2025-09-10	2.2500	2.2500	2.1400	2.2000	+2.326%	11	2,196	+159.091%
2025-09-09	2.2400	2.2400	2.1400	2.1500	-14.000%	9	2,194	+165.116%
2025-09-08	2.5000	2.5500	2.5000	2.5000	+13.636%	54	2,191	+128.000%
2025-09-05	2.5500	2.5500	2.2000	2.2000	+2.326%	48	2,137	+159.091%
2025-09-04	2.1500	2.1500	2.1500	2.1500	0.000%	5	2,097	+165.116%
2025-09-03	2.4400	2.4400	2.1500	2.1500	-6.522%	18	2,097	+165.116%
2025-09-02	2.4500	2.4500	2.3000	2.3000	-13.208%	5	2,088	+147.826%
2025-08-29	2.9000	2.9000	2.6500	2.6500	-1.119%	3	2,084	+115.094%
2025-08-28	2.5100	2.6800	2.5100	2.6800	+3.077%	3	2,084	+112.687%
2025-08-27	2.8000	2.8000	2.5200	2.6000	-7.143%	134	2,081	+119.231%
2025-08-26	2.8000	2.8000	2.8000	2.8000	+1.818%	9	1,938	+103.571%
2025-08-25	2.8000	2.8000	2.5500	2.7500	+2.996%	92	1,938	+107.273%
2025-08-22	2.7000	2.7500	2.6700	2.6700	+20.814%	83	1,870	+113.483%
2025-08-21	2.5000	2.5000	2.2100	2.2100	-18.148%	30	1,797	+157.919%
2025-08-20	2.7000	2.7000	2.7000	2.7000	-5.263%	1	1,784	+111.111%
2025-08-19	3.0200	3.0200	2.8500	2.8500	-10.938%	151	1,784	+100.000%
2025-08-18	3.2000	3.2000	3.2000	3.2000	-8.571%	30	1,933	+78.125%
2025-08-15	2.9500	3.5000	2.9500	3.5000	+26.354%	148	1,922	+62.857%
2025-08-14	2.7500	2.8000	2.6200	2.7700	+3.358%	78	1,983	+105.776%
2025-08-13	2.6000	2.6800	2.5000	2.6800	+3.077%	89	1,929	+112.687%
2025-08-12	3.0000	3.0000	2.4800	2.6000	-32.115%	66	1,868	+119.231%
2025-08-11	4.0000	4.0000	3.8000	3.8300	-4.250%	27	1,840	+48.825%
2025-08-08	4.0000	4.0000	4.0000	4.0000	0.000%	6	1,819	+42.500%
2025-08-07	4.0000	4.0000	4.0000	4.0000	+11.111%	2	1,825	+42.500%
2025-08-06	3.5000	3.6000	3.5000	3.6000	+7.463%	25	1,827	+58.333%
2025-08-04	3.3500	3.3500	3.3500	3.3500	+11.667%	2	1,822	+70.149%
2025-08-01	3.0000	3.0000	3.0000	3.0000	-14.286%	1	1,820	+90.000%
2025-07-31	3.5000	3.5000	3.5000	3.5000	-10.256%	2	1,819	+62.857%
2025-07-29	3.7600	3.9000	3.7600	3.9000	+2.632%	9	1,817	+46.154%
2025-07-28	3.9000	3.9000	3.8000	3.8000	-9.953%	18	1,821	+50.000%
2025-07-25	4.2200	4.2200	4.2200	4.2200	+0.476%	1	1,805	+35.071%
2025-07-24	4.4000	4.4000	4.2000	4.2000	-12.682%	4	1,805	+35.714%
2025-07-23	5.0300	5.0300	4.8100	4.8100	-5.686%	10	1,808	+18.503%
2025-07-22	4.8500	5.1000	4.8500	5.1000	+18.329%	14	1,818	+11.765%
2025-07-21	4.5000	4.7000	4.3100	4.3100	+10.513%	64	1,819	+32.251%
2025-07-18	3.4200	3.9000	3.4200	3.9000	+9.859%	92	1,870	+46.154%
2025-07-17	3.5500	3.5500	3.5500	3.5500	+2.305%	1	1,801	+60.563%
2025-07-16	3.4000	3.4700	3.4000	3.4700	+8.438%	5	1,800	+64.265%
2025-07-14	3.3900	3.3900	3.2000	3.2000	0.000%	25	1,805	+78.125%
2025-07-11	3.3000	3.5000	3.2000	3.2000	-18.987%	15	1,780	+78.125%
2025-07-10	3.7600	3.9500	3.7600	3.9500	+2.597%	6	1,788	+44.304%
2025-07-09	3.8500	3.8500	3.8500	3.8500	+2.941%	17	1,806	+48.052%
2025-07-08	3.7400	3.7400	3.7400	3.7400	+10.000%	11	1,811	+52.406%
2025-07-07	3.4000	3.4000	3.4000	3.4000	-8.356%	2	1,822	+67.647%
2025-07-03	3.5000	3.7100	3.5000	3.7100	+12.424%	26	1,841	+53.639%
2025-07-02	3.0000	3.4600	3.0000	3.3000	+15.789%	348	1,841	+72.727%
2025-07-01	2.6200	2.9500	2.6000	2.8500	+7.547%	35	1,769	+100.000%
2025-06-30	2.3700	2.8500	2.3700	2.6500	+20.455%	491	1,736	+115.094%
2025-06-27	2.2200	2.2200	2.2000	2.2000	-12.000%	300	1,697	+159.091%
2025-06-26	2.4000	2.5500	2.4000	2.5000	+9.649%	253	1,697	+128.000%
2025-06-25	2.2300	2.2800	2.2300	2.2800	+1.333%	51	1,557	+150.000%
2025-06-24	2.2500	2.2500	2.2500	2.2500	+12.500%	150	1,521	+153.333%
2025-06-23	2.2000	2.2000	2.0000	2.0000	-18.367%	23	1,421	+185.000%
2025-06-20	2.2500	2.4500	2.2500	2.4500	+14.486%	210	1,421	+132.653%
2025-06-18	2.2000	2.2000	2.0000	2.1400	-3.167%	56	1,312	+166.355%
2025-06-17	1.7500	2.3000	1.7500	2.2100	+42.581%	19	1,312	+157.919%
2025-06-16	1.5500	1.5500	1.5500	1.5500	-1.899%	5	1,309	+267.742%
2025-06-13	1.4500	1.5800	1.4500	1.5800	+5.333%	12	1,314	+260.759%
2025-06-12	1.5000	1.5000	1.5000	1.5000	+5.634%	35	1,309	+280.000%
2025-06-11	1.4200	1.4200	1.4200	1.4200	-5.960%	1	1,290	+301.408%
2025-06-10	1.4900	1.5100	1.4900	1.5100	+0.667%	35	1,290	+277.483%
2025-06-09	1.3700	1.5000	1.3700	1.5000	+7.143%	7	1,305	+280.000%
2025-06-06	1.4500	1.4500	1.3700	1.4000	-0.709%	54	1,306	+307.143%
2025-06-05	1.4100	1.4100	1.4100	1.4100	-2.759%	4	1,286	+304.255%
2025-06-04	1.4300	1.4600	1.4300	1.4500	-2.027%	9	1,286	+293.103%
2025-06-03	1.2500	1.4800	1.2500	1.4800	+20.325%	28	1,283	+285.135%
2025-06-02	1.3000	1.3000	1.2300	1.2300	-13.380%	27	1,258	+363.415%
2025-05-30	1.4200	1.4200	1.4200	1.4200	-2.069%	10	1,278	+301.408%
2025-05-29	1.5000	1.5000	1.3500	1.4500	0.000%	5	1,273	+293.103%
2025-05-28	1.4500	1.4500	1.4500	1.4500	-6.452%	4	1,275	+293.103%
2025-05-27	1.7200	1.7200	1.5500	1.5500	-6.061%	5	1,275	+267.742%
2025-05-23	1.7200	1.7200	1.6400	1.6500	+3.125%	48	1,258	+245.455%
2025-05-22	1.6000	1.6000	1.6000	1.6000	-15.789%	8	1,258	+256.250%
2025-05-20	1.9000	1.9000	1.9000	1.9000	+11.765%	6	1,256	+200.000%
2025-05-19	1.5000	1.7000	1.5000	1.7000	-15.000%	15	1,256	+235.294%
2025-05-16	2.0000	2.0000	2.0000	2.0000	+11.111%	2	1,246	+185.000%
2025-05-15	1.8300	1.8300	1.6800	1.8000	0.000%	29	1,246	+216.667%
2025-05-14	1.8000	1.8000	1.8000	1.8000	-25.000%	1	1,243	+216.667%
2025-05-13	2.2000	2.5100	2.2000	2.4000	+17.647%	24	1,243	+137.500%
2025-05-12	2.2500	2.2500	2.0400	2.0400	+23.636%	9	1,223	+179.412%
2025-05-08	1.3000	1.6500	1.3000	1.6500	+12.245%	15	1,226	+245.455%
2025-05-07	1.4700	1.4700	1.4700	1.4700	-5.161%	5	1,229	+287.755%
2025-05-05	1.5500	1.5500	1.5500	1.5500	+6.897%	3	1,229	+267.742%
2025-05-01	1.4000	1.4900	1.3500	1.4500	+13.281%	6	1,226	+293.103%
2025-04-30	1.2800	1.2800	1.2800	1.2800	-5.185%	5	1,232	+345.313%
2025-04-25	1.3500	1.3500	1.3500	1.3500	+22.727%	4	1,227	+322.222%
2025-04-24	1.1000	1.1000	1.1000	1.1000	-5.983%	10	1,225	+418.182%
2025-04-22	1.4000	1.4000	1.1700	1.1700	+6.364%	11	1,225	+387.179%
2025-04-17	1.1000	1.1000	1.1000	1.1000	+15.789%	250	964	+418.182%
2025-04-16	0.9500	0.9500	0.9500	0.9500	0.000%	7	964	+500.000%
2025-04-15	1.1600	1.2000	0.9500	0.9500	-32.143%	5	971	+500.000%
2025-04-14	1.3800	1.4000	1.3800	1.4000	+12.000%	3	966	+307.143%
2025-04-10	1.4500	1.4800	1.2500	1.2500	-21.875%	15	965	+356.000%
2025-04-07	1.6000	1.6000	1.6000	1.6000	+24.031%	1	958	+256.250%
2025-04-04	1.2900	1.2900	1.2900	1.2900	-4.444%	8	957	+341.860%
2025-04-03	1.1800	1.3500	1.1800	1.3500	-18.182%	256	953	+322.222%
2025-04-02	1.6500	1.6500	1.6500	1.6500	+3.125%	2	697	+245.455%
2025-04-01	1.6500	1.6800	1.6000	1.6000	-11.111%	7	695	+256.250%
2025-03-28	1.8500	1.8500	1.8000	1.8000	-3.226%	28	688	+216.667%
2025-03-27	1.8900	1.8900	1.7500	1.8600	-9.268%	49	695	+206.452%
2025-03-26	2.0500	2.0500	2.0500	2.0500	+5.128%	13	696	+178.049%
2025-03-25	2.0200	2.0200	1.9500	1.9500	-1.515%	21	688	+192.308%
2025-03-24	1.9500	1.9800	1.9500	1.9800	-5.714%	11	667	+187.879%
2025-03-20	2.0000	2.1000	2.0000	2.1000	+0.478%	12	667	+171.429%
2025-03-17	2.0900	2.0900	2.0900	2.0900	+11.170%	25	655	+172.727%
2025-03-13	1.9100	2.0000	1.8800	1.8800	-10.476%	11	623	+203.191%
2025-03-11	2.1000	2.1000	2.1000	2.1000	-1.408%	7	623	+171.429%
2025-03-10	2.3000	2.3000	2.1300	2.1300	-3.182%	20	623	+167.606%
2025-03-07	2.1500	2.4500	2.1500	2.2000	+7.317%	46	611	+159.091%
2025-03-05	2.1000	2.1000	2.0500	2.0500	+17.143%	2	602	+178.049%
2025-03-04	1.7500	1.7500	1.7500	1.7500	-7.895%	1	603	+225.714%
2025-03-03	2.2500	2.2500	1.8500	1.9000	-8.654%	88	603	+200.000%
2025-02-28	2.2200	2.2500	2.0800	2.0800	-17.460%	58	570	+174.038%
2025-02-27	2.3500	2.5500	2.2500	2.5200	+6.329%	118	549	+126.190%
2025-02-26	2.6000	2.6000	2.3700	2.3700	-5.200%	115	581	+140.506%
2025-02-25	2.7500	2.7500	2.4700	2.5000	-9.091%	65	495	+128.000%
2025-02-24	3.3000	3.3000	2.7500	2.7500	-5.822%	5	438	+107.273%
2025-02-21	3.3000	3.3000	2.9000	2.9200	-7.886%	72	436	+95.205%
2025-02-20	3.1000	3.2000	2.9000	3.1700	+7.458%	31	403	+79.811%
2025-02-19	3.0000	3.0300	2.9500	2.9500	+1.724%	3	376	+93.220%
2025-02-18	3.0000	3.0000	2.9000	2.9000	+9.434%	33	374	+96.552%
2025-02-14	2.5500	2.6500	2.5500	2.6500	+10.417%	12	377	+115.094%
2025-02-13	2.4500	2.8000	2.4000	2.4000	-11.111%	247	141	+137.500%
2025-02-12	2.7500	2.9500	2.6500	2.7000	-5.263%	90	141	+111.111%
2025-02-11	2.9000	3.1000	2.5000	2.8500	-69.189%	53	53	+100.000%
2025-01-15	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	-38.378%

.dark-mode .y02WLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y02WLg{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115C8FLNC Jan 15 2027 8.00 Call (FLNC270115C00008000)option OPRA

FLNC20270115C8
FLNC Jan 15 2027 8.00 Call (FLNC270115C00008000)
option OPRA