Dark

FLNC20270115C40
FLNC Jan 15 2027 40.00 Call (FLNC270115C00040000)
option OPRA

EOD

Sep 14, 2026

0.0800+33.333%(+0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0700	0.0800	0.0700	0.0800	+33.333%	15	468	0.000%
2026-09-10	0.0800	0.0800	0.0500	0.0600	+20.000%	20	468	+33.333%
2026-09-04	0.0400	0.0500	0.0400	0.0500	-37.500%	2	483	+60.000%
2026-09-03	0.0500	0.0800	0.0500	0.0800	-11.111%	16	483	0.000%
2026-09-02	0.0900	0.0900	0.0900	0.0900	-18.182%	11	484	-11.111%
2026-09-01	0.1300	0.1300	0.1000	0.1100	-26.667%	6	494	-27.273%
2026-08-26	0.1500	0.1500	0.1500	0.1500	0.000%	5	491	-46.667%
2026-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	5	491	-46.667%
2026-08-21	0.1500	0.1500	0.1500	0.1500	0.000%	22	496	-46.667%
2026-08-20	0.1500	0.2000	0.1500	0.1500	-25.000%	31	481	-46.667%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-16.667%	2	468	-60.000%
2026-08-18	0.2400	0.2400	0.2400	0.2400	-41.463%	10	470	-66.667%
2026-08-17	0.4100	0.4100	0.4100	0.4100	+2.500%	10	470	-80.488%
2026-08-14	0.4500	0.4500	0.4000	0.4000	-14.894%	6	470	-80.000%
2026-08-12	0.4700	0.4700	0.4700	0.4700	-11.321%	1	465	-82.979%
2026-08-11	0.5300	0.5300	0.5300	0.5300	+6.000%	2	466	-84.906%
2026-08-10	0.5300	0.5300	0.5000	0.5000	-23.077%	4	465	-84.000%
2026-08-07	0.6500	0.6500	0.6000	0.6500	-2.985%	7	465	-87.692%
2026-08-06	0.9000	0.9000	0.6700	0.6700	-44.628%	337	464	-88.060%
2026-08-05	1.2500	1.3000	1.1800	1.2100	-10.370%	16	723	-93.388%
2026-08-04	1.2000	1.3500	1.2000	1.3500	+25.000%	27	711	-94.074%
2026-08-03	0.9500	1.0800	0.9500	1.0800	+20.000%	16	688	-92.593%
2026-07-31	0.9500	0.9500	0.9000	0.9000	-10.000%	103	673	-91.111%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+42.857%	13	666	-92.000%
2026-07-29	0.7500	0.7500	0.6000	0.7000	-30.000%	3	675	-88.571%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-16.667%	1	676	-92.000%
2026-07-23	1.2200	1.2200	1.2000	1.2000	-11.111%	16	675	-93.333%
2026-07-22	1.3500	1.3500	1.3500	1.3500	+17.391%	2	679	-94.074%
2026-07-21	1.1500	1.1500	1.1500	1.1500	0.000%	2	679	-93.043%
2026-07-17	0.9500	1.1800	0.9500	1.1500	0.000%	3	681	-93.043%
2026-07-16	1.1500	1.1500	1.1500	1.1500	-16.667%	2	681	-93.043%
2026-07-15	1.3800	1.3800	1.3800	1.3800	-8.609%	1	681	-94.203%
2026-07-13	1.4500	1.5100	1.4500	1.5100	-24.500%	6	681	-94.702%
2026-07-10	2.0000	2.0000	2.0000	2.0000	0.000%	1	681	-96.000%
2026-07-09	2.0000	2.0000	2.0000	2.0000	+33.333%	2	681	-96.000%
2026-07-08	1.3500	1.5000	1.3500	1.5000	-16.667%	7	679	-94.667%
2026-07-07	1.8200	2.2000	1.7500	1.8000	-22.414%	84	679	-95.556%
2026-07-06	2.4000	2.4000	2.3000	2.3200	+19.588%	67	743	-96.552%
2026-07-02	1.9500	1.9800	1.9400	1.9400	-20.816%	15	686	-95.876%
2026-07-01	2.4500	2.4500	2.4500	2.4500	-21.222%	1	686	-96.735%
2026-06-30	3.4000	3.4000	3.1100	3.1100	+17.358%	3	687	-97.428%
2026-06-29	3.0000	3.0000	2.4000	2.6500	-3.636%	71	687	-96.981%
2026-06-26	2.9000	3.0000	2.7500	2.7500	-5.172%	39	736	-97.091%
2026-06-25	3.3000	3.3000	2.9000	2.9000	-1.024%	40	714	-97.241%
2026-06-24	3.4500	3.4500	2.9300	2.9300	-18.611%	16	684	-97.270%
2026-06-23	4.5000	4.5000	3.6000	3.6000	-34.545%	36	668	-97.778%
2026-06-22	6.0000	6.4000	5.4000	5.5000	-5.172%	88	668	-98.545%
2026-06-18	4.3300	5.8000	4.3300	5.8000	+13.725%	8	640	-98.621%
2026-06-17	5.0000	5.6000	5.0000	5.1000	-3.592%	21	640	-98.431%
2026-06-15	4.9500	5.2900	4.7000	5.2900	-3.818%	86	640	-98.488%
2026-06-12	5.5000	5.5000	5.5000	5.5000	+5.769%	15	614	-98.545%
2026-06-11	4.8000	5.2000	4.5000	5.2000	+13.043%	25	614	-98.462%
2026-06-10	5.6000	5.6000	4.4000	4.6000	-9.804%	64	614	-98.261%
2026-06-09	6.0000	7.2000	4.6000	5.1000	-8.929%	168	584	-98.431%
2026-06-08	4.9000	5.8300	4.9000	5.6000	+27.273%	19	542	-98.571%
2026-06-05	6.0000	6.0000	4.3500	4.4000	-39.726%	62	533	-98.182%
2026-06-04	6.5000	7.3000	6.4000	7.3000	+21.667%	43	555	-98.904%
2026-06-03	7.7000	8.0000	6.0000	6.0000	-24.051%	173	559	-98.667%
2026-06-02	7.5000	8.9000	7.5000	7.9000	+2.597%	62	500	-98.987%
2026-06-01	6.0800	8.7000	5.0000	7.7000	+175.000%	155	495	-98.961%
2026-05-29	3.5000	3.6000	2.8000	2.8000	-28.205%	54	447	-97.143%
2026-05-28	3.6000	3.9000	3.5000	3.9000	+0.257%	50	452	-97.949%
2026-05-27	3.5000	3.8900	3.5000	3.8900	-7.381%	40	445	-97.943%
2026-05-26	3.9900	4.6000	3.9000	4.2000	-3.448%	20	417	-98.095%
2026-05-22	3.4700	4.3500	3.4600	4.3500	+45.000%	82	325	-98.161%
2026-05-21	3.0000	3.1500	2.9500	3.0000	+9.091%	99	344	-97.333%
2026-05-20	2.6500	2.7500	2.6500	2.7500	+19.048%	23	344	-97.091%
2026-05-19	2.5000	2.7000	2.2500	2.3100	-17.204%	29	303	-96.537%
2026-05-18	3.7000	3.8000	2.7900	2.7900	-15.455%	88	303	-97.133%
2026-05-15	3.5500	3.5500	2.9300	3.3000	-2.941%	15	303	-97.576%
2026-05-14	3.3600	3.8000	3.3000	3.4000	-9.333%	31	306	-97.647%
2026-05-13	3.2000	4.1000	3.2000	3.7500	+4.167%	76	286	-97.867%
2026-05-12	4.2900	4.8500	3.2500	3.6000	-36.842%	84	286	-97.778%
2026-05-11	4.4000	6.5000	3.9000	5.7000	+23.913%	106	286	-98.596%
2026-05-08	4.8000	5.9000	4.5600	4.6000	+78.295%	249	232	-98.261%
2026-05-07	2.2500	2.5800	1.6500	2.5800	+186.667%	87	204	-96.899%
2026-05-06	0.8700	0.9000	0.8700	0.9000	+28.571%	9	161	-91.111%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-16.667%	1	153	-88.571%
2026-04-24	0.9500	1.1200	0.8400	0.8400	-3.448%	88	152	-90.476%
2026-04-23	0.9000	0.9000	0.8700	0.8700	-3.333%	4	82	-90.805%
2026-04-22	0.9000	0.9000	0.9000	0.9000	-32.836%	1	79	-91.111%
2026-04-15	1.3400	1.3400	1.3400	1.3400	+7.200%	1	78	-94.030%
2026-04-01	1.4200	1.4200	1.2100	1.2500	0.000%	6	78	-93.600%
2026-03-31	1.4200	1.4200	1.2500	1.2500	+5.042%	2	79	-93.600%
2026-03-30	1.1000	1.1900	1.1000	1.1900	-17.931%	2	77	-93.277%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-17.143%	1	77	-94.483%
2026-03-26	1.7500	1.7500	1.7500	1.7500	-18.605%	1	77	-95.429%
2026-03-25	2.1500	2.1500	2.1500	2.1500	+7.500%	1	76	-96.279%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-18.699%	8	76	-96.000%
2026-02-26	2.4600	2.4600	2.4600	2.4600	-12.456%	5	76	-96.748%
2026-02-23	2.8000	2.8100	2.4300	2.8100	-15.616%	8	76	-97.153%
2026-02-19	3.3300	3.3300	3.3300	3.3300	-4.857%	5	74	-97.598%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+3.858%	1	78	-97.714%
2026-02-12	3.0000	3.3700	3.0000	3.3700	+1.201%	3	78	-97.626%
2026-02-11	3.3300	3.3300	3.3300	3.3300	-27.293%	1	76	-97.598%
2026-02-10	4.3500	4.5800	4.0400	4.5800	+5.287%	4	75	-98.253%
2026-02-09	4.3500	4.3500	4.3500	4.3500	0.000%	1	72	-98.161%
2026-02-06	4.3500	4.3500	4.3500	4.3500	+0.230%	2	72	-98.161%
2026-02-05	6.2000	7.8000	3.9700	4.3400	-47.073%	13	72	-98.157%
2026-02-04	8.2000	8.2000	8.2000	8.2000	-25.251%	10	77	-99.024%
2026-02-03	10.9700	10.9700	10.9700	10.9700	+9.700%	1	80	-99.271%
2026-02-02	10.0000	10.0000	10.0000	10.0000	-2.913%	2	80	-99.200%
2026-01-30	10.9000	11.6000	10.3000	10.3000	+8.421%	6	80	-99.223%
2026-01-28	9.0000	9.5000	9.0000	9.5000	+11.765%	8	78	-99.158%
2026-01-27	8.2200	9.7000	8.2200	8.5000	+11.842%	74	72	-99.059%
2026-01-26	7.5000	7.6000	7.5000	7.6000	0.000%	7	7	-98.947%

.dark-mode .JWvfDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWvfDM{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115C40FLNC Jan 15 2027 40.00 Call (FLNC270115C00040000)option OPRA

FLNC20270115C40
FLNC Jan 15 2027 40.00 Call (FLNC270115C00040000)
option OPRA