Dark

FLNC20270115C40
FLNC Jan 15 2027 40.00 Call (FLNC270115C00040000)
option OPRA

EOD

Aug 4, 2026

1.35+25.000%(+0.27)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2000	1.3500	1.2000	1.3500	+25.000%	27	711	0.000%
2026-08-03	0.9500	1.0800	0.9500	1.0800	+20.000%	16	688	+25.000%
2026-07-31	0.9500	0.9500	0.9000	0.9000	-10.000%	103	673	+50.000%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+42.857%	13	666	+35.000%
2026-07-29	0.7500	0.7500	0.6000	0.7000	-30.000%	3	675	+92.857%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-16.667%	1	676	+35.000%
2026-07-23	1.2200	1.2200	1.2000	1.2000	-11.111%	16	675	+12.500%
2026-07-22	1.3500	1.3500	1.3500	1.3500	+17.391%	2	679	0.000%
2026-07-21	1.1500	1.1500	1.1500	1.1500	0.000%	2	679	+17.391%
2026-07-17	0.9500	1.1800	0.9500	1.1500	0.000%	3	681	+17.391%
2026-07-16	1.1500	1.1500	1.1500	1.1500	-16.667%	2	681	+17.391%
2026-07-15	1.3800	1.3800	1.3800	1.3800	-8.609%	1	681	-2.174%
2026-07-13	1.4500	1.5100	1.4500	1.5100	-24.500%	6	681	-10.596%
2026-07-10	2.0000	2.0000	2.0000	2.0000	0.000%	1	681	-32.500%
2026-07-09	2.0000	2.0000	2.0000	2.0000	+33.333%	2	681	-32.500%
2026-07-08	1.3500	1.5000	1.3500	1.5000	-16.667%	7	679	-10.000%
2026-07-07	1.8200	2.2000	1.7500	1.8000	-22.414%	84	679	-25.000%
2026-07-06	2.4000	2.4000	2.3000	2.3200	+19.588%	67	743	-41.810%
2026-07-02	1.9500	1.9800	1.9400	1.9400	-20.816%	15	686	-30.412%
2026-07-01	2.4500	2.4500	2.4500	2.4500	-21.222%	1	686	-44.898%
2026-06-30	3.4000	3.4000	3.1100	3.1100	+17.358%	3	687	-56.592%
2026-06-29	3.0000	3.0000	2.4000	2.6500	-3.636%	71	687	-49.057%
2026-06-26	2.9000	3.0000	2.7500	2.7500	-5.172%	39	736	-50.909%
2026-06-25	3.3000	3.3000	2.9000	2.9000	-1.024%	40	714	-53.448%
2026-06-24	3.4500	3.4500	2.9300	2.9300	-18.611%	16	684	-53.925%
2026-06-23	4.5000	4.5000	3.6000	3.6000	-34.545%	36	668	-62.500%
2026-06-22	6.0000	6.4000	5.4000	5.5000	-5.172%	88	668	-75.455%
2026-06-18	4.3300	5.8000	4.3300	5.8000	+13.725%	8	640	-76.724%
2026-06-17	5.0000	5.6000	5.0000	5.1000	-3.592%	21	640	-73.529%
2026-06-15	4.9500	5.2900	4.7000	5.2900	-3.818%	86	640	-74.480%
2026-06-12	5.5000	5.5000	5.5000	5.5000	+5.769%	15	614	-75.455%
2026-06-11	4.8000	5.2000	4.5000	5.2000	+13.043%	25	614	-74.038%
2026-06-10	5.6000	5.6000	4.4000	4.6000	-9.804%	64	614	-70.652%
2026-06-09	6.0000	7.2000	4.6000	5.1000	-8.929%	168	584	-73.529%
2026-06-08	4.9000	5.8300	4.9000	5.6000	+27.273%	19	542	-75.893%
2026-06-05	6.0000	6.0000	4.3500	4.4000	-39.726%	62	533	-69.318%
2026-06-04	6.5000	7.3000	6.4000	7.3000	+21.667%	43	555	-81.507%
2026-06-03	7.7000	8.0000	6.0000	6.0000	-24.051%	173	559	-77.500%
2026-06-02	7.5000	8.9000	7.5000	7.9000	+2.597%	62	500	-82.911%
2026-06-01	6.0800	8.7000	5.0000	7.7000	+175.000%	155	495	-82.468%
2026-05-29	3.5000	3.6000	2.8000	2.8000	-28.205%	54	447	-51.786%
2026-05-28	3.6000	3.9000	3.5000	3.9000	+0.257%	50	452	-65.385%
2026-05-27	3.5000	3.8900	3.5000	3.8900	-7.381%	40	445	-65.296%
2026-05-26	3.9900	4.6000	3.9000	4.2000	-3.448%	20	417	-67.857%
2026-05-22	3.4700	4.3500	3.4600	4.3500	+45.000%	82	325	-68.966%
2026-05-21	3.0000	3.1500	2.9500	3.0000	+9.091%	99	344	-55.000%
2026-05-20	2.6500	2.7500	2.6500	2.7500	+19.048%	23	344	-50.909%
2026-05-19	2.5000	2.7000	2.2500	2.3100	-17.204%	29	303	-41.558%
2026-05-18	3.7000	3.8000	2.7900	2.7900	-15.455%	88	303	-51.613%
2026-05-15	3.5500	3.5500	2.9300	3.3000	-2.941%	15	303	-59.091%
2026-05-14	3.3600	3.8000	3.3000	3.4000	-9.333%	31	306	-60.294%
2026-05-13	3.2000	4.1000	3.2000	3.7500	+4.167%	76	286	-64.000%
2026-05-12	4.2900	4.8500	3.2500	3.6000	-36.842%	84	286	-62.500%
2026-05-11	4.4000	6.5000	3.9000	5.7000	+23.913%	106	286	-76.316%
2026-05-08	4.8000	5.9000	4.5600	4.6000	+78.295%	249	232	-70.652%
2026-05-07	2.2500	2.5800	1.6500	2.5800	+186.667%	87	204	-47.674%
2026-05-06	0.8700	0.9000	0.8700	0.9000	+28.571%	9	161	+50.000%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-16.667%	1	153	+92.857%
2026-04-24	0.9500	1.1200	0.8400	0.8400	-3.448%	88	152	+60.714%
2026-04-23	0.9000	0.9000	0.8700	0.8700	-3.333%	4	82	+55.172%
2026-04-22	0.9000	0.9000	0.9000	0.9000	-32.836%	1	79	+50.000%
2026-04-15	1.3400	1.3400	1.3400	1.3400	+7.200%	1	78	+0.746%
2026-04-01	1.4200	1.4200	1.2100	1.2500	0.000%	6	78	+8.000%
2026-03-31	1.4200	1.4200	1.2500	1.2500	+5.042%	2	79	+8.000%
2026-03-30	1.1000	1.1900	1.1000	1.1900	-17.931%	2	77	+13.445%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-17.143%	1	77	-6.897%
2026-03-26	1.7500	1.7500	1.7500	1.7500	-18.605%	1	77	-22.857%
2026-03-25	2.1500	2.1500	2.1500	2.1500	+7.500%	1	76	-37.209%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-18.699%	8	76	-32.500%
2026-02-26	2.4600	2.4600	2.4600	2.4600	-12.456%	5	76	-45.122%
2026-02-23	2.8000	2.8100	2.4300	2.8100	-15.616%	8	76	-51.957%
2026-02-19	3.3300	3.3300	3.3300	3.3300	-4.857%	5	74	-59.459%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+3.858%	1	78	-61.429%
2026-02-12	3.0000	3.3700	3.0000	3.3700	+1.201%	3	78	-59.941%
2026-02-11	3.3300	3.3300	3.3300	3.3300	-27.293%	1	76	-59.459%
2026-02-10	4.3500	4.5800	4.0400	4.5800	+5.287%	4	75	-70.524%
2026-02-09	4.3500	4.3500	4.3500	4.3500	0.000%	1	72	-68.966%
2026-02-06	4.3500	4.3500	4.3500	4.3500	+0.230%	2	72	-68.966%
2026-02-05	6.2000	7.8000	3.9700	4.3400	-47.073%	13	72	-68.894%
2026-02-04	8.2000	8.2000	8.2000	8.2000	-25.251%	10	77	-83.537%
2026-02-03	10.9700	10.9700	10.9700	10.9700	+9.700%	1	80	-87.694%
2026-02-02	10.0000	10.0000	10.0000	10.0000	-2.913%	2	80	-86.500%
2026-01-30	10.9000	11.6000	10.3000	10.3000	+8.421%	6	80	-86.893%
2026-01-28	9.0000	9.5000	9.0000	9.5000	+11.765%	8	78	-85.789%
2026-01-27	8.2200	9.7000	8.2200	8.5000	+11.842%	74	72	-84.118%
2026-01-26	7.5000	7.6000	7.5000	7.6000	0.000%	7	7	-82.237%

.dark-mode .bq63mb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bq63mb{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115C40FLNC Jan 15 2027 40.00 Call (FLNC270115C00040000)option OPRA

FLNC20270115C40
FLNC Jan 15 2027 40.00 Call (FLNC270115C00040000)
option OPRA