Dark

FLNC20270115C37
FLNC Jan 15 2027 37.00 Call (FLNC270115C00037000)
option OPRA

EOD

Aug 4, 2026

1.55+106.667%(+0.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.5500	1.5500	1.5500	1.5500	+106.667%	4	506	0.000%
2026-07-28	0.8000	0.8000	0.7500	0.7500	-54.545%	15	506	+106.667%
2026-07-15	1.8200	1.8200	1.6500	1.6500	+3.125%	3	506	-6.061%
2026-07-14	1.5000	1.7000	1.5000	1.6000	-13.514%	13	509	-3.125%
2026-07-10	1.7000	1.8500	1.7000	1.8500	-15.909%	4	514	-16.216%
2026-07-09	2.2000	2.2000	2.2000	2.2000	+7.317%	1	517	-29.545%
2026-07-07	2.0500	2.0500	2.0500	2.0500	-14.583%	12	518	-24.390%
2026-07-02	2.4000	2.4000	2.4000	2.4000	-20.000%	2	531	-35.417%
2026-06-26	3.0000	3.0000	3.0000	3.0000	-14.286%	1	531	-48.333%
2026-06-25	3.5000	3.5000	3.5000	3.5000	-16.667%	2	530	-55.714%
2026-06-23	4.2000	4.2000	4.2000	4.2000	-28.814%	1	528	-63.095%
2026-06-22	6.0000	6.0000	5.9000	5.9000	+3.509%	2	528	-73.729%
2026-06-16	5.3000	5.7000	5.2000	5.7000	-9.236%	72	527	-72.807%
2026-06-15	6.2800	6.2800	6.2800	6.2800	+20.769%	1	472	-75.318%
2026-06-10	5.9000	6.8700	5.2000	5.2000	-5.455%	6	472	-70.192%
2026-06-09	6.8300	7.2800	5.0300	5.5000	-4.181%	48	476	-71.818%
2026-06-08	5.1000	6.0100	5.1000	5.7400	-5.902%	6	477	-72.997%
2026-06-05	6.1000	6.1000	6.1000	6.1000	-19.737%	1	480	-74.590%
2026-06-04	7.6000	7.6000	7.6000	7.6000	+10.145%	5	479	-79.605%
2026-06-03	7.4000	7.4000	6.9000	6.9000	-19.767%	84	474	-77.536%
2026-06-02	9.0000	9.6000	8.6000	8.6000	+7.500%	30	475	-81.977%
2026-06-01	6.0000	8.0000	5.7000	8.0000	+158.065%	118	467	-80.625%
2026-05-29	3.1000	3.1000	3.1000	3.1000	-20.513%	1	462	-50.000%
2026-05-28	3.9000	3.9000	3.9000	3.9000	-7.143%	4	462	-60.256%
2026-05-27	4.3000	4.3000	4.2000	4.2000	-3.670%	22	462	-63.095%
2026-05-26	4.3600	4.3600	4.3600	4.3600	-3.111%	2	462	-64.450%
2026-05-22	4.1000	4.5000	4.1000	4.5000	+49.007%	9	462	-65.556%
2026-05-20	3.2000	3.2000	3.0200	3.0200	-2.581%	6	462	-48.675%
2026-05-18	3.1000	3.1000	3.1000	3.1000	-29.545%	11	465	-50.000%
2026-05-13	4.4000	4.4000	4.4000	4.4000	+18.919%	4	465	-64.773%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-44.193%	1	465	-58.108%
2026-05-11	4.4000	7.3000	4.4000	6.6300	+17.345%	48	465	-76.621%
2026-05-08	6.0000	6.0000	5.6500	5.6500	+94.828%	31	465	-72.566%
2026-05-07	3.2000	3.4500	1.6100	2.9000	+152.174%	80	454	-46.552%
2026-05-06	0.9000	1.1500	0.9000	1.1500	+43.750%	10	421	+34.783%
2026-05-01	0.8500	0.8500	0.8000	0.8000	0.000%	7	418	+93.750%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+14.286%	1	418	+93.750%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-22.222%	1	417	+121.429%
2026-04-27	0.9000	0.9000	0.9000	0.9000	-5.263%	6	416	+72.222%
2026-04-23	0.9500	0.9500	0.9500	0.9500	-9.524%	1	416	+63.158%
2026-04-22	1.0000	1.0500	1.0000	1.0500	+20.690%	6	416	+47.619%
2026-04-21	0.8700	0.8700	0.8700	0.8700	-31.496%	1	411	+78.161%
2026-04-17	1.2700	1.2700	1.2700	1.2700	+5.833%	5	411	+22.047%
2026-04-07	1.0500	1.2500	1.0500	1.2000	+2.564%	10	406	+29.167%
2026-04-06	1.1700	1.1700	1.1700	1.1700	+1.739%	1	408	+32.479%
2026-04-02	1.1000	1.1500	1.1000	1.1500	-3.361%	2	408	+34.783%
2026-04-01	1.1900	1.1900	1.1900	1.1900	-16.197%	2	408	+30.252%
2026-03-31	1.5200	1.5200	1.3700	1.4200	+1.429%	4	406	+9.155%
2026-03-30	1.4500	1.4500	1.4000	1.4000	-27.835%	11	402	+10.714%
2026-03-26	2.0700	2.0800	1.9400	1.9400	-21.457%	7	412	-20.103%
2026-03-25	2.4700	2.4700	2.4700	2.4700	-4.264%	1	408	-37.247%
2026-03-23	2.5800	2.5800	2.5800	2.5800	-6.182%	1	407	-39.922%
2026-03-10	2.7500	2.7500	2.7500	2.7500	+13.636%	1	408	-43.636%
2026-03-06	2.4200	2.4200	2.4200	2.4200	-2.024%	1	409	-35.950%
2026-03-05	2.4700	2.4700	2.4700	2.4700	+16.509%	1	408	-37.247%
2026-03-03	2.1200	2.1200	2.1200	2.1200	-20.000%	10	407	-26.887%
2026-02-26	2.6500	2.6500	2.6500	2.6500	-17.188%	7	397	-41.509%
2026-02-24	3.2000	3.2000	3.2000	3.2000	+12.281%	5	404	-51.563%
2026-02-23	2.8500	2.8500	2.8500	2.8500	-2.730%	5	401	-45.614%
2026-02-20	2.9300	2.9300	2.9300	2.9300	-9.006%	10	401	-47.099%
2026-02-19	3.2200	3.2200	3.2200	3.2200	-15.263%	1	391	-51.863%
2026-02-13	3.8000	3.8000	3.8000	3.8000	-13.636%	1	390	-59.211%
2026-02-10	4.3100	4.4000	4.2000	4.4000	+2.326%	16	390	-64.773%
2026-02-09	4.3000	4.3000	4.3000	4.3000	-6.522%	1	380	-63.953%
2026-02-06	4.6000	4.6000	4.6000	4.6000	-51.579%	2	380	-66.304%
2026-02-04	11.1900	11.1900	8.5000	9.5000	-7.317%	51	380	-83.684%
2026-02-02	10.0000	10.2500	10.0000	10.2500	+4.592%	2	378	-84.878%
2026-01-30	11.8000	11.8000	9.8000	9.8000	-10.502%	5	379	-84.184%
2026-01-29	11.0000	11.0000	10.9500	10.9500	+6.621%	13	382	-85.845%
2026-01-28	9.5200	10.2700	9.2000	10.2700	+9.255%	12	392	-84.907%
2026-01-27	8.9500	9.4000	8.9500	9.4000	+5.618%	13	381	-83.511%
2026-01-16	7.0000	8.9000	7.0000	8.9000	+34.848%	34	372	-82.584%
2026-01-15	7.4100	7.4100	6.6000	6.6000	+11.864%	8	372	-76.515%
2026-01-09	5.9000	5.9000	5.9000	5.9000	+7.273%	1	368	-73.729%
2026-01-06	5.5000	5.5000	5.5000	5.5000	-0.901%	10	369	-71.818%
2026-01-05	6.3000	6.3000	5.5000	5.5500	-7.500%	43	370	-72.072%
2026-01-02	5.6500	6.0000	5.6500	6.0000	+23.711%	4	370	-74.167%
2025-12-30	4.9800	4.9800	4.8500	4.8500	+5.435%	61	372	-68.041%
2025-12-29	4.8000	4.8000	4.6000	4.6000	-8.000%	22	372	-66.304%
2025-12-22	5.2000	5.2000	5.0000	5.0000	-23.077%	6	370	-69.000%
2025-12-15	6.5000	6.5000	6.5000	6.5000	-13.333%	3	369	-76.154%
2025-12-12	8.3000	8.3000	7.5000	7.5000	-5.063%	25	369	-79.333%
2025-12-11	7.8000	7.9000	7.8000	7.9000	+17.910%	2	359	-80.380%
2025-12-04	6.4500	6.8800	6.4500	6.7000	+21.818%	44	357	-76.866%
2025-12-02	4.6200	5.6000	4.6200	5.5000	+14.583%	19	376	-71.818%
2025-12-01	4.8000	4.8000	4.8000	4.8000	-9.434%	16	363	-67.708%
2025-11-28	4.4300	5.3000	3.0000	5.3000	+1.923%	65	363	-70.755%
2025-11-25	5.2000	5.2000	5.2000	5.2000	+40.541%	2	328	-70.192%
2025-11-24	3.8300	3.9000	3.7000	3.7000	-9.756%	5	328	-58.108%
2025-11-21	4.1000	4.1000	4.1000	4.1000	-0.966%	1	326	-62.195%
2025-11-20	3.7000	4.1400	3.7000	4.1400	-17.200%	10	325	-62.560%
2025-11-18	5.0000	5.0000	5.0000	5.0000	+6.383%	2	323	-69.000%
2025-11-17	5.1000	5.1000	4.7000	4.7000	-9.615%	94	323	-67.021%
2025-11-14	4.5500	5.2000	4.5500	5.2000	+2.970%	18	261	-70.192%
2025-11-13	4.8000	5.6000	4.8000	5.0500	-12.931%	154	261	-69.307%
2025-11-12	6.0800	6.2000	5.8000	5.8000	-7.937%	35	137	-73.276%
2025-11-11	6.8000	6.8000	5.6500	6.3000	-19.540%	38	107	-75.397%
2025-11-10	7.5000	7.8300	7.5000	7.8300	+30.500%	46	89	-80.204%
2025-11-07	6.0000	6.0000	6.0000	6.0000	0.000%	1	52	-74.167%
2025-11-05	6.0000	6.0000	6.0000	6.0000	+3.448%	1	52	-74.167%
2025-11-04	6.0000	6.0000	5.8000	5.8000	-13.303%	9	51	-73.276%
2025-11-03	6.9000	6.9000	6.6900	6.6900	+1.210%	12	39	-76.831%
2025-10-31	6.4400	6.6100	6.3000	6.6100	+10.167%	27	39	-76.551%
2025-10-30	6.0000	6.0000	6.0000	6.0000	+2.215%	10	12	-74.167%
2025-10-29	5.8700	5.8700	5.8700	5.8700	0.000%	2	2	-73.595%

.dark-mode .trQ2vs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trQ2vs{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115C37FLNC Jan 15 2027 37.00 Call (FLNC270115C00037000)option OPRA

FLNC20270115C37
FLNC Jan 15 2027 37.00 Call (FLNC270115C00037000)
option OPRA