Dark

FLNC20270115C32
FLNC Jan 15 2027 32.00 Call (FLNC270115C00032000)
option OPRA

EOD

Aug 4, 2026

2.05+33.987%(+0.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.9500	2.0500	1.9500	2.0500	+33.987%	2	254	0.000%
2026-08-03	1.5000	1.5500	1.5000	1.5300	+22.400%	6	255	+33.987%
2026-07-27	1.2500	1.2500	1.2500	1.2500	-26.471%	2	253	+64.000%
2026-07-23	1.7000	1.7000	1.7000	1.7000	-19.811%	1	255	+20.588%
2026-07-22	2.1200	2.1200	2.1200	2.1200	+30.061%	6	254	-3.302%
2026-07-20	1.6300	1.6300	1.6300	1.6300	-20.488%	1	260	+25.767%
2026-07-15	2.0500	2.0500	2.0500	2.0500	-5.530%	3	261	0.000%
2026-07-14	2.1700	2.1700	2.1700	2.1700	+8.500%	1	261	-5.530%
2026-07-13	2.1000	2.1000	2.0000	2.0000	-23.077%	7	261	+2.500%
2026-07-09	2.4500	2.6000	2.4500	2.6000	+1.961%	2	255	-21.154%
2026-07-02	2.5500	2.5500	2.5500	2.5500	-57.500%	1	256	-19.608%
2026-06-18	6.0000	6.0000	6.0000	6.0000	-9.091%	2	256	-65.833%
2026-06-16	6.6000	6.6000	6.6000	6.6000	-2.222%	15	256	-68.939%
2026-06-15	6.7000	6.8000	6.7000	6.7500	-1.460%	3	241	-69.630%
2026-06-12	6.8500	6.8500	6.8500	6.8500	+19.965%	1	242	-70.073%
2026-06-09	8.5000	8.5000	5.7100	5.7100	-28.625%	74	242	-64.098%
2026-06-04	8.0000	8.0000	8.0000	8.0000	-13.043%	1	209	-74.375%
2026-06-02	9.2000	9.2000	9.2000	9.2000	-4.663%	1	210	-77.717%
2026-06-01	7.0000	10.1000	7.0000	9.6500	+153.947%	74	211	-78.756%
2026-05-29	3.9900	3.9900	3.8000	3.8000	-20.833%	10	218	-46.053%
2026-05-27	5.2000	5.2000	4.8000	4.8000	-5.882%	6	219	-57.292%
2026-05-22	4.4200	5.1000	4.4200	5.1000	+25.000%	2	220	-59.804%
2026-05-18	4.0800	4.0800	4.0800	4.0800	+7.368%	1	220	-49.755%
2026-05-15	3.8000	3.8000	3.8000	3.8000	-25.490%	1	220	-46.053%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-0.391%	50	220	-59.804%
2026-05-13	4.6200	5.1200	4.6200	5.1200	+6.445%	6	224	-59.961%
2026-05-12	4.8200	4.8200	4.8100	4.8100	-32.633%	2	224	-57.380%
2026-05-11	6.7000	8.7000	6.6400	7.1400	+8.511%	58	224	-71.289%
2026-05-08	6.5000	7.5000	6.5000	6.5800	+99.394%	7	220	-68.845%
2026-05-07	2.4500	3.3000	2.2100	3.3000	+200.000%	6	219	-37.879%
2026-05-05	1.1000	1.1000	1.1000	1.1000	+10.000%	5	221	+86.364%
2026-05-01	1.0000	1.0000	1.0000	1.0000	-12.281%	1	218	+105.000%
2026-04-30	1.0500	1.1400	1.0500	1.1400	-10.236%	3	218	+79.825%
2026-04-28	1.2700	1.2700	1.2700	1.2700	-2.308%	1	215	+61.417%
2026-04-22	1.3000	1.3000	1.3000	1.3000	+18.182%	1	215	+57.692%
2026-04-20	1.1000	1.1000	1.1000	1.1000	-18.519%	1	214	+86.364%
2026-04-17	1.3500	1.3500	1.3500	1.3500	-59.091%	20	213	+51.852%
2026-03-10	3.4000	3.4000	3.3000	3.3000	+28.405%	10	213	-37.879%
2026-03-03	2.5700	2.5700	2.5700	2.5700	-19.688%	1	216	-20.233%
2026-02-23	3.2000	3.2000	3.2000	3.2000	-3.030%	1	216	-35.938%
2026-02-20	3.3000	3.3000	3.3000	3.3000	-25.000%	1	216	-37.879%
2026-02-13	4.3000	4.4000	4.3000	4.4000	-14.563%	11	216	-53.409%
2026-02-09	5.5500	5.5500	5.1500	5.1500	+11.957%	2	216	-60.194%
2026-02-06	5.5000	5.5000	4.6000	4.6000	-50.000%	14	214	-55.435%
2026-02-05	9.2000	9.2000	9.2000	9.2000	-19.651%	10	213	-77.717%
2026-02-04	11.4500	11.4500	11.4500	11.4500	-1.293%	1	203	-82.096%
2026-02-03	12.5000	12.5000	11.6000	11.6000	-6.452%	11	203	-82.328%
2026-01-30	12.3000	12.5500	12.3000	12.4000	-1.509%	4	214	-83.468%
2026-01-29	12.2000	12.5900	12.2000	12.5900	+9.478%	3	215	-83.717%
2026-01-27	11.5000	11.5000	11.5000	11.5000	+30.682%	1	213	-82.174%
2026-01-26	8.8000	8.8000	8.8000	8.8000	-8.333%	25	213	-76.705%
2026-01-23	9.6000	9.6000	9.6000	9.6000	+15.663%	1	213	-78.646%
2026-01-21	8.3000	8.3000	8.3000	8.3000	-1.190%	24	213	-75.301%
2026-01-20	8.3200	8.4000	7.7000	8.4000	-11.857%	13	213	-75.595%
2026-01-16	9.9300	9.9300	9.5300	9.5300	+71.712%	43	188	-78.489%
2025-12-22	5.5500	5.5500	5.5500	5.5500	-26.000%	10	188	-63.063%
2025-12-12	7.5000	7.5000	7.5000	7.5000	+5.634%	2	178	-72.667%
2025-12-09	7.1000	7.1000	7.1000	7.1000	-5.836%	1	178	-71.127%
2025-12-08	6.9000	7.5400	6.9000	7.5400	-2.078%	13	179	-72.812%
2025-12-04	7.7000	7.7000	7.7000	7.7000	+82.033%	5	176	-73.377%
2025-11-25	4.2300	4.2300	4.2300	4.2300	-19.734%	3	176	-51.537%
2025-11-20	5.2700	5.2700	5.2700	5.2700	-5.386%	1	173	-61.101%
2025-11-19	5.5700	5.5700	5.5700	5.5700	+5.094%	1	173	-63.196%
2025-11-17	5.6000	5.6000	5.3000	5.3000	-24.286%	7	173	-61.321%
2025-10-30	6.9000	7.2900	6.9000	7.0000	+19.250%	4	175	-70.714%
2025-10-24	5.4000	5.8700	5.4000	5.8700	+54.474%	8	178	-65.077%
2025-10-22	3.9000	3.9000	3.8000	3.8000	-35.811%	5	182	-46.053%
2025-10-20	5.9200	5.9200	5.9200	5.9200	-14.203%	2	183	-65.372%
2025-10-17	6.9000	6.9000	6.9000	6.9000	-6.122%	1	181	-70.290%
2025-10-15	7.6000	7.6000	7.3500	7.3500	+22.500%	24	180	-72.109%
2025-10-14	4.7500	6.0000	4.7500	6.0000	+50.000%	3	156	-65.833%
2025-10-13	4.0000	4.0000	4.0000	4.0000	+17.647%	1	157	-48.750%
2025-10-09	2.9000	3.4000	2.9000	3.4000	+9.677%	49	158	-39.706%
2025-10-08	2.8500	3.1000	2.8000	3.1000	-3.125%	34	109	-33.871%
2025-10-06	3.2000	3.2000	3.2000	3.2000	+28.000%	1	79	-35.938%
2025-10-02	2.5000	2.5000	2.5000	2.5000	+55.280%	1	79	-18.000%
2025-09-30	1.6100	1.6100	1.6100	1.6100	-16.580%	1	80	+27.329%
2025-09-29	1.9300	1.9300	1.9300	1.9300	+20.625%	1	80	+6.218%
2025-09-23	1.6000	1.6000	1.6000	1.6000	+30.081%	1	79	+28.125%
2025-09-22	1.1100	1.2300	1.1100	1.2300	+80.882%	8	79	+66.667%
2025-09-19	0.6800	0.6800	0.6800	0.6800	+25.926%	1	74	+201.471%
2025-09-18	0.4800	0.5400	0.4500	0.5400	+10.204%	15	74	+279.630%
2025-09-17	0.5200	0.5200	0.4700	0.4900	-3.922%	7	76	+318.367%
2025-09-16	0.5800	0.5900	0.4200	0.5100	+4.082%	7	70	+301.961%
2025-09-15	0.5300	0.5400	0.4700	0.4900	-7.547%	36	63	+318.367%
2025-09-12	0.4900	0.5300	0.4900	0.5300	+76.667%	2	27	+286.792%
2025-09-09	0.3000	0.3000	0.3000	0.3000	-68.750%	3	25	+583.333%
2025-07-22	0.9600	0.9600	0.9600	0.9600	+37.143%	1	25	+113.542%
2025-06-30	0.7000	0.7000	0.7000	0.7000	+75.000%	3	26	+192.857%
2025-06-13	0.4000	0.4000	0.4000	0.4000	-11.111%	2	23	+412.500%
2025-05-23	0.4000	0.4500	0.4000	0.4500	-10.000%	4	23	+355.556%
2025-03-13	0.5000	0.5000	0.5000	0.5000	-16.667%	1	22	+310.000%
2025-03-03	0.4000	0.6000	0.4000	0.6000	0.000%	5	22	+241.667%
2025-02-24	0.6000	0.6000	0.6000	0.6000	+9.091%	3	18	+241.667%
2025-02-11	0.5500	0.5500	0.5500	0.5500	-83.333%	1	15	+272.727%
2024-12-17	3.3000	3.3000	3.3000	3.3000	-20.097%	4	14	-37.879%
2024-12-09	3.6100	4.2600	3.6100	4.1300	+18.000%	5	18	-50.363%
2024-12-04	3.5000	3.5000	3.5000	3.5000	-7.652%	1	17	-41.429%
2024-11-27	3.7900	3.7900	3.7900	3.7900	-29.815%	10	16	-45.910%
2024-11-20	5.7000	5.7000	5.4000	5.4000	+16.379%	2	16	-62.037%
2024-11-19	3.6000	4.6400	3.6000	4.6400	+11.005%	10	15	-55.819%
2024-11-18	4.1800	4.1800	4.1800	4.1800	-0.476%	1	5	-50.957%
2024-11-06	4.2000	4.2000	4.2000	4.2000	-26.573%	1	5	-51.190%
2024-11-05	5.6300	5.7200	5.6300	5.7200	+1.418%	2	6	-64.161%
2024-10-31	5.7300	5.7300	5.6400	5.6400	+0.714%	2	7	-63.652%
2024-10-30	5.5000	5.6900	5.5000	5.6000	+5.660%	5	8	-63.393%
2024-10-25	5.3000	5.3000	5.3000	5.3000	+1.923%	2	7	-61.321%
2024-10-24	5.2000	5.2000	5.2000	5.2000	+19.540%	1	6	-60.577%
2024-10-23	4.3500	4.3500	4.3500	4.3500	-17.925%	1	7	-52.874%
2024-10-10	5.5000	5.5000	5.3000	5.3000	-12.685%	4	6	-61.321%
2024-10-04	6.0700	6.0700	6.0700	6.0700	-5.156%	2	2	-66.227%
2024-09-30	6.4000	6.4000	6.4000	6.4000	+5.960%	1	1	-67.969%
2024-09-25	6.0400	6.0400	6.0400	6.0400	0.000%	1	1	-66.060%

.dark-mode .tMSvjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMSvjz{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115C32FLNC Jan 15 2027 32.00 Call (FLNC270115C00032000)option OPRA

FLNC20270115C32
FLNC Jan 15 2027 32.00 Call (FLNC270115C00032000)
option OPRA