Dark

FLNC20270115C32
FLNC Jan 15 2027 32.00 Call (FLNC270115C00032000)
option OPRA

Inactive

Sep 8, 2026

0.20000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	238	0.000%
2026-09-01	0.2400	0.2400	0.2000	0.2000	+17.647%	2	238	0.000%
2026-08-28	0.1700	0.1700	0.1700	0.1700	-32.000%	1	237	+17.647%
2026-08-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	237	-20.000%
2026-08-26	0.2500	0.2500	0.2500	0.2500	-19.355%	5	237	-20.000%
2026-08-24	0.3100	0.3100	0.3100	0.3100	-58.108%	1	232	-35.484%
2026-08-13	0.7400	0.7400	0.7400	0.7400	-5.128%	15	232	-72.973%
2026-08-11	0.7800	0.7800	0.7800	0.7800	-13.333%	1	247	-74.359%
2026-08-10	0.9000	0.9000	0.9000	0.9000	-5.263%	1	248	-77.778%
2026-08-07	0.9500	0.9500	0.9500	0.9500	-32.143%	1	249	-78.947%
2026-08-06	1.2500	1.4000	1.2500	1.4000	-17.647%	3	250	-85.714%
2026-08-05	1.7000	1.7000	1.7000	1.7000	-17.073%	15	252	-88.235%
2026-08-04	1.9500	2.0500	1.9500	2.0500	+33.987%	2	254	-90.244%
2026-08-03	1.5000	1.5500	1.5000	1.5300	+22.400%	6	255	-86.928%
2026-07-27	1.2500	1.2500	1.2500	1.2500	-26.471%	2	253	-84.000%
2026-07-23	1.7000	1.7000	1.7000	1.7000	-19.811%	1	255	-88.235%
2026-07-22	2.1200	2.1200	2.1200	2.1200	+30.061%	6	254	-90.566%
2026-07-20	1.6300	1.6300	1.6300	1.6300	-20.488%	1	260	-87.730%
2026-07-15	2.0500	2.0500	2.0500	2.0500	-5.530%	3	261	-90.244%
2026-07-14	2.1700	2.1700	2.1700	2.1700	+8.500%	1	261	-90.783%
2026-07-13	2.1000	2.1000	2.0000	2.0000	-23.077%	7	261	-90.000%
2026-07-09	2.4500	2.6000	2.4500	2.6000	+1.961%	2	255	-92.308%
2026-07-02	2.5500	2.5500	2.5500	2.5500	-57.500%	1	256	-92.157%
2026-06-18	6.0000	6.0000	6.0000	6.0000	-9.091%	2	256	-96.667%
2026-06-16	6.6000	6.6000	6.6000	6.6000	-2.222%	15	256	-96.970%
2026-06-15	6.7000	6.8000	6.7000	6.7500	-1.460%	3	241	-97.037%
2026-06-12	6.8500	6.8500	6.8500	6.8500	+19.965%	1	242	-97.080%
2026-06-09	8.5000	8.5000	5.7100	5.7100	-28.625%	74	242	-96.497%
2026-06-04	8.0000	8.0000	8.0000	8.0000	-13.043%	1	209	-97.500%
2026-06-02	9.2000	9.2000	9.2000	9.2000	-4.663%	1	210	-97.826%
2026-06-01	7.0000	10.1000	7.0000	9.6500	+153.947%	74	211	-97.927%
2026-05-29	3.9900	3.9900	3.8000	3.8000	-20.833%	10	218	-94.737%
2026-05-27	5.2000	5.2000	4.8000	4.8000	-5.882%	6	219	-95.833%
2026-05-22	4.4200	5.1000	4.4200	5.1000	+25.000%	2	220	-96.078%
2026-05-18	4.0800	4.0800	4.0800	4.0800	+7.368%	1	220	-95.098%
2026-05-15	3.8000	3.8000	3.8000	3.8000	-25.490%	1	220	-94.737%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-0.391%	50	220	-96.078%
2026-05-13	4.6200	5.1200	4.6200	5.1200	+6.445%	6	224	-96.094%
2026-05-12	4.8200	4.8200	4.8100	4.8100	-32.633%	2	224	-95.842%
2026-05-11	6.7000	8.7000	6.6400	7.1400	+8.511%	58	224	-97.199%
2026-05-08	6.5000	7.5000	6.5000	6.5800	+99.394%	7	220	-96.960%
2026-05-07	2.4500	3.3000	2.2100	3.3000	+200.000%	6	219	-93.939%
2026-05-05	1.1000	1.1000	1.1000	1.1000	+10.000%	5	221	-81.818%
2026-05-01	1.0000	1.0000	1.0000	1.0000	-12.281%	1	218	-80.000%
2026-04-30	1.0500	1.1400	1.0500	1.1400	-10.236%	3	218	-82.456%
2026-04-28	1.2700	1.2700	1.2700	1.2700	-2.308%	1	215	-84.252%
2026-04-22	1.3000	1.3000	1.3000	1.3000	+18.182%	1	215	-84.615%
2026-04-20	1.1000	1.1000	1.1000	1.1000	-18.519%	1	214	-81.818%
2026-04-17	1.3500	1.3500	1.3500	1.3500	-59.091%	20	213	-85.185%
2026-03-10	3.4000	3.4000	3.3000	3.3000	+28.405%	10	213	-93.939%
2026-03-03	2.5700	2.5700	2.5700	2.5700	-19.688%	1	216	-92.218%
2026-02-23	3.2000	3.2000	3.2000	3.2000	-3.030%	1	216	-93.750%
2026-02-20	3.3000	3.3000	3.3000	3.3000	-25.000%	1	216	-93.939%
2026-02-13	4.3000	4.4000	4.3000	4.4000	-14.563%	11	216	-95.455%
2026-02-09	5.5500	5.5500	5.1500	5.1500	+11.957%	2	216	-96.117%
2026-02-06	5.5000	5.5000	4.6000	4.6000	-50.000%	14	214	-95.652%
2026-02-05	9.2000	9.2000	9.2000	9.2000	-19.651%	10	213	-97.826%
2026-02-04	11.4500	11.4500	11.4500	11.4500	-1.293%	1	203	-98.253%
2026-02-03	12.5000	12.5000	11.6000	11.6000	-6.452%	11	203	-98.276%
2026-01-30	12.3000	12.5500	12.3000	12.4000	-1.509%	4	214	-98.387%
2026-01-29	12.2000	12.5900	12.2000	12.5900	+9.478%	3	215	-98.411%
2026-01-27	11.5000	11.5000	11.5000	11.5000	+30.682%	1	213	-98.261%
2026-01-26	8.8000	8.8000	8.8000	8.8000	-8.333%	25	213	-97.727%
2026-01-23	9.6000	9.6000	9.6000	9.6000	+15.663%	1	213	-97.917%
2026-01-21	8.3000	8.3000	8.3000	8.3000	-1.190%	24	213	-97.590%
2026-01-20	8.3200	8.4000	7.7000	8.4000	-11.857%	13	213	-97.619%
2026-01-16	9.9300	9.9300	9.5300	9.5300	+71.712%	43	188	-97.901%
2025-12-22	5.5500	5.5500	5.5500	5.5500	-26.000%	10	188	-96.396%
2025-12-12	7.5000	7.5000	7.5000	7.5000	+5.634%	2	178	-97.333%
2025-12-09	7.1000	7.1000	7.1000	7.1000	-5.836%	1	178	-97.183%
2025-12-08	6.9000	7.5400	6.9000	7.5400	-2.078%	13	179	-97.347%
2025-12-04	7.7000	7.7000	7.7000	7.7000	+82.033%	5	176	-97.403%
2025-11-25	4.2300	4.2300	4.2300	4.2300	-19.734%	3	176	-95.272%
2025-11-20	5.2700	5.2700	5.2700	5.2700	-5.386%	1	173	-96.205%
2025-11-19	5.5700	5.5700	5.5700	5.5700	+5.094%	1	173	-96.409%
2025-11-17	5.6000	5.6000	5.3000	5.3000	-24.286%	7	173	-96.226%
2025-10-30	6.9000	7.2900	6.9000	7.0000	+19.250%	4	175	-97.143%
2025-10-24	5.4000	5.8700	5.4000	5.8700	+54.474%	8	178	-96.593%
2025-10-22	3.9000	3.9000	3.8000	3.8000	-35.811%	5	182	-94.737%
2025-10-20	5.9200	5.9200	5.9200	5.9200	-14.203%	2	183	-96.622%
2025-10-17	6.9000	6.9000	6.9000	6.9000	-6.122%	1	181	-97.101%
2025-10-15	7.6000	7.6000	7.3500	7.3500	+22.500%	24	180	-97.279%
2025-10-14	4.7500	6.0000	4.7500	6.0000	+50.000%	3	156	-96.667%
2025-10-13	4.0000	4.0000	4.0000	4.0000	+17.647%	1	157	-95.000%
2025-10-09	2.9000	3.4000	2.9000	3.4000	+9.677%	49	158	-94.118%
2025-10-08	2.8500	3.1000	2.8000	3.1000	-3.125%	34	109	-93.548%
2025-10-06	3.2000	3.2000	3.2000	3.2000	+28.000%	1	79	-93.750%
2025-10-02	2.5000	2.5000	2.5000	2.5000	+55.280%	1	79	-92.000%
2025-09-30	1.6100	1.6100	1.6100	1.6100	-16.580%	1	80	-87.578%
2025-09-29	1.9300	1.9300	1.9300	1.9300	+20.625%	1	80	-89.637%
2025-09-23	1.6000	1.6000	1.6000	1.6000	+30.081%	1	79	-87.500%
2025-09-22	1.1100	1.2300	1.1100	1.2300	+80.882%	8	79	-83.740%
2025-09-19	0.6800	0.6800	0.6800	0.6800	+25.926%	1	74	-70.588%
2025-09-18	0.4800	0.5400	0.4500	0.5400	+10.204%	15	74	-62.963%
2025-09-17	0.5200	0.5200	0.4700	0.4900	-3.922%	7	76	-59.184%
2025-09-16	0.5800	0.5900	0.4200	0.5100	+4.082%	7	70	-60.784%
2025-09-15	0.5300	0.5400	0.4700	0.4900	-7.547%	36	63	-59.184%
2025-09-12	0.4900	0.5300	0.4900	0.5300	+76.667%	2	27	-62.264%
2025-09-09	0.3000	0.3000	0.3000	0.3000	-68.750%	3	25	-33.333%
2025-07-22	0.9600	0.9600	0.9600	0.9600	+37.143%	1	25	-79.167%
2025-06-30	0.7000	0.7000	0.7000	0.7000	+75.000%	3	26	-71.429%
2025-06-13	0.4000	0.4000	0.4000	0.4000	-11.111%	2	23	-50.000%
2025-05-23	0.4000	0.4500	0.4000	0.4500	-10.000%	4	23	-55.556%
2025-03-13	0.5000	0.5000	0.5000	0.5000	-16.667%	1	22	-60.000%
2025-03-03	0.4000	0.6000	0.4000	0.6000	0.000%	5	22	-66.667%
2025-02-24	0.6000	0.6000	0.6000	0.6000	+9.091%	3	18	-66.667%
2025-02-11	0.5500	0.5500	0.5500	0.5500	-83.333%	1	15	-63.636%
2024-12-17	3.3000	3.3000	3.3000	3.3000	-20.097%	4	14	-93.939%
2024-12-09	3.6100	4.2600	3.6100	4.1300	+18.000%	5	18	-95.157%
2024-12-04	3.5000	3.5000	3.5000	3.5000	-7.652%	1	17	-94.286%
2024-11-27	3.7900	3.7900	3.7900	3.7900	-29.815%	10	16	-94.723%
2024-11-20	5.7000	5.7000	5.4000	5.4000	+16.379%	2	16	-96.296%
2024-11-19	3.6000	4.6400	3.6000	4.6400	+11.005%	10	15	-95.690%
2024-11-18	4.1800	4.1800	4.1800	4.1800	-0.476%	1	5	-95.215%
2024-11-06	4.2000	4.2000	4.2000	4.2000	-26.573%	1	5	-95.238%
2024-11-05	5.6300	5.7200	5.6300	5.7200	+1.418%	2	6	-96.503%
2024-10-31	5.7300	5.7300	5.6400	5.6400	+0.714%	2	7	-96.454%
2024-10-30	5.5000	5.6900	5.5000	5.6000	+5.660%	5	8	-96.429%
2024-10-25	5.3000	5.3000	5.3000	5.3000	+1.923%	2	7	-96.226%
2024-10-24	5.2000	5.2000	5.2000	5.2000	+19.540%	1	6	-96.154%
2024-10-23	4.3500	4.3500	4.3500	4.3500	-17.925%	1	7	-95.402%
2024-10-10	5.5000	5.5000	5.3000	5.3000	-12.685%	4	6	-96.226%
2024-10-04	6.0700	6.0700	6.0700	6.0700	-5.156%	2	2	-96.705%
2024-09-30	6.4000	6.4000	6.4000	6.4000	+5.960%	1	1	-96.875%
2024-09-25	6.0400	6.0400	6.0400	6.0400	0.000%	1	1	-96.689%

.dark-mode .hGGxWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGGxWR{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115C32FLNC Jan 15 2027 32.00 Call (FLNC270115C00032000)option OPRA

FLNC20270115C32
FLNC Jan 15 2027 32.00 Call (FLNC270115C00032000)
option OPRA